BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
PancakeSwap price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $1.56 | -3.13% |
| Apr 14, 2026 | $1.61 | +10.59% |
| Apr 13, 2026 | $1.46 | -2.35% |
| Apr 12, 2026 | $1.50 | -1.01% |
| Apr 11, 2026 | $1.51 | +1.80% |
| Apr 10, 2026 | $1.48 | +0.57% |
| Apr 9, 2026 | $1.48 | -3.00% |
| Apr 8, 2026 | $1.52 | +7.05% |
| Apr 7, 2026 | $1.42 | -0.43% |
| Apr 6, 2026 | $1.43 | +0.84% |
| Apr 5, 2026 | $1.41 | +5.32% |
| Apr 4, 2026 | $1.34 | +0.78% |
| Apr 3, 2026 | $1.33 | -4.79% |
| Apr 2, 2026 | $1.40 | +0.56% |
| Apr 1, 2026 | $1.39 | +0.96% |
| Mar 31, 2026 | $1.38 | +2.61% |
| Mar 30, 2026 | $1.34 | -2.34% |
| Mar 29, 2026 | $1.38 | +1.10% |
| Mar 28, 2026 | $1.36 | -19.28% |
| Mar 27, 2026 | $1.69 | -2.85% |
| Mar 26, 2026 | $1.74 | +3.17% |
| Mar 25, 2026 | $1.68 | +6.33% |
| Mar 24, 2026 | $1.58 | +1.23% |
| Mar 23, 2026 | $1.56 | +15.79% |
| Mar 22, 2026 | $1.35 | -3.60% |
| Mar 21, 2026 | $1.40 | -15.64% |
| Mar 20, 2026 | $1.66 | -0.56% |
| Mar 19, 2026 | $1.67 | +1.08% |
| Mar 18, 2026 | $1.65 | +0.52% |
| Mar 17, 2026 | $1.64 | +5.43% |
| Mar 16, 2026 | $1.56 | -10.98% |
| Mar 15, 2026 | $1.75 | +7.34% |
| Mar 14, 2026 | $1.63 | -0.95% |
| Mar 13, 2026 | $1.65 | +18.95% |
| Mar 12, 2026 | $1.38 | -13.84% |
| Mar 11, 2026 | $1.61 | +3.64% |
| Mar 10, 2026 | $1.55 | -3.55% |
| Mar 9, 2026 | $1.61 | -4.52% |
| Mar 8, 2026 | $1.68 | +2.04% |
| Mar 7, 2026 | $1.65 | +2.42% |
| Mar 6, 2026 | $1.61 | +1.84% |
| Mar 5, 2026 | $1.58 | +2.16% |
| Mar 4, 2026 | $1.55 | +0.20% |
| Mar 3, 2026 | $1.54 | +2.07% |
| Mar 2, 2026 | $1.51 | +0.50% |
| Mar 1, 2026 | $1.51 | -2.27% |
| Feb 28, 2026 | $1.54 | +2.67% |
| Feb 27, 2026 | $1.50 | +2.44% |
| Feb 26, 2026 | $1.47 | +3.00% |
| Feb 25, 2026 | $1.42 | -0.83% |
| Feb 24, 2026 | $1.43 | -7.82% |
| Feb 23, 2026 | $1.56 | -3.11% |
| Feb 22, 2026 | $1.61 | +5.94% |
| Feb 21, 2026 | $1.52 | +2.62% |
| Feb 20, 2026 | $1.48 | -1.70% |
| Feb 19, 2026 | $1.50 | -5.19% |
| Feb 18, 2026 | $1.59 | -0.04% |
| Feb 17, 2026 | $1.59 | +6.37% |
| Feb 16, 2026 | $1.49 | -3.78% |
| Feb 15, 2026 | $1.55 | +5.08% |
| Feb 14, 2026 | $1.47 | -5.72% |
| Feb 13, 2026 | $1.56 | +6.07% |
| Feb 12, 2026 | $1.47 | +11.60% |
| Feb 11, 2026 | $1.32 | -2.88% |
| Feb 10, 2026 | $1.36 | -15.04% |
| Feb 9, 2026 | $1.60 | +5.91% |
| Feb 8, 2026 | $1.51 | +1.95% |
| Feb 7, 2026 | $1.48 | +8.34% |
| Feb 6, 2026 | $1.37 | -15.46% |
| Feb 5, 2026 | $1.62 | -2.51% |
| Feb 4, 2026 | $1.66 | -1.34% |
| Feb 3, 2026 | $1.68 | +2.28% |
| Feb 2, 2026 | $1.65 | +1.97% |
| Feb 1, 2026 | $1.61 | -9.15% |
| Jan 31, 2026 | $1.78 | -5.41% |
| Jan 30, 2026 | $1.88 | -7.61% |
| Jan 29, 2026 | $2.03 | -0.35% |
| Jan 28, 2026 | $2.04 | +1.07% |
| Jan 27, 2026 | $2.02 | +2.89% |
| Jan 26, 2026 | $1.96 | -5.52% |
| Jan 25, 2026 | $2.08 | +1.70% |
| Jan 24, 2026 | $2.04 | +1.11% |
| Jan 23, 2026 | $2.02 | +0.25% |
| Jan 22, 2026 | $2.01 | +1.84% |
| Jan 21, 2026 | $1.98 | -5.43% |
| Jan 20, 2026 | $2.09 | -1.45% |
| Jan 19, 2026 | $2.12 | +1.16% |
| Jan 18, 2026 | $2.10 | -3.36% |
| Jan 17, 2026 | $2.17 | +4.04% |
| Jan 16, 2026 | $2.09 | -2.06% |