BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
PancakeSwap price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $2.13 | +0.72% |
| Jan 14, 2026 | $2.12 | +4.02% |
| Jan 13, 2026 | $2.03 | -1.97% |
| Jan 12, 2026 | $2.07 | -2.41% |
| Jan 11, 2026 | $2.13 | +1.69% |
| Jan 10, 2026 | $2.09 | +7.48% |
| Jan 9, 2026 | $1.94 | -0.77% |
| Jan 8, 2026 | $1.96 | -4.04% |
| Jan 7, 2026 | $2.04 | -1.37% |
| Jan 6, 2026 | $2.07 | +0.04% |
| Jan 5, 2026 | $2.07 | +3.76% |
| Jan 4, 2026 | $1.99 | -0.42% |
| Jan 3, 2026 | $2.00 | +0.91% |
| Jan 2, 2026 | $1.99 | +5.50% |
| Jan 1, 2026 | $1.88 | +0.93% |
| Dec 31, 2025 | $1.86 | +1.84% |
| Dec 30, 2025 | $1.83 | -2.13% |
| Dec 29, 2025 | $1.87 | +0.88% |
| Dec 28, 2025 | $1.85 | +2.53% |
| Dec 27, 2025 | $1.81 | +0.51% |
| Dec 26, 2025 | $1.80 | -2.05% |
| Dec 25, 2025 | $1.84 | +1.93% |
| Dec 24, 2025 | $1.80 | -2.65% |
| Dec 23, 2025 | $1.85 | +2.67% |
| Dec 22, 2025 | $1.80 | -2.81% |
| Dec 21, 2025 | $1.86 | +0.91% |
| Dec 20, 2025 | $1.84 | +2.43% |
| Dec 19, 2025 | $1.79 | -3.14% |
| Dec 18, 2025 | $1.85 | -9.73% |
| Dec 17, 2025 | $2.05 | +1.12% |
| Dec 16, 2025 | $2.03 | -5.35% |
| Dec 15, 2025 | $2.15 | -5.22% |
| Dec 14, 2025 | $2.26 | +2.25% |
| Dec 13, 2025 | $2.21 | -2.08% |
| Dec 12, 2025 | $2.26 | -2.73% |
| Dec 11, 2025 | $2.32 | -1.96% |
| Dec 10, 2025 | $2.37 | +2.23% |
| Dec 9, 2025 | $2.32 | +3.58% |
| Dec 8, 2025 | $2.24 | -0.98% |
| Dec 7, 2025 | $2.26 | -0.73% |
| Dec 6, 2025 | $2.28 | -2.93% |
| Dec 5, 2025 | $2.35 | -2.34% |
| Dec 4, 2025 | $2.40 | +0.85% |
| Dec 3, 2025 | $2.38 | +5.30% |
| Dec 2, 2025 | $2.26 | -5.02% |
| Dec 1, 2025 | $2.38 | +1.15% |
| Nov 30, 2025 | $2.35 | -1.79% |
| Nov 29, 2025 | $2.40 | -3.39% |
| Nov 28, 2025 | $2.48 | +0.44% |
| Nov 27, 2025 | $2.47 | +1.97% |
| Nov 26, 2025 | $2.42 | +2.51% |
| Nov 25, 2025 | $2.36 | +5.11% |
| Nov 24, 2025 | $2.25 | -0.63% |
| Nov 23, 2025 | $2.26 | +9.06% |
| Nov 22, 2025 | $2.07 | -5.62% |
| Nov 21, 2025 | $2.20 | -3.92% |
| Nov 20, 2025 | $2.29 | -4.27% |
| Nov 19, 2025 | $2.39 | +3.43% |
| Nov 18, 2025 | $2.31 | -1.93% |
| Nov 17, 2025 | $2.36 | -2.70% |
| Nov 16, 2025 | $2.42 | +3.48% |
| Nov 15, 2025 | $2.34 | -2.42% |
| Nov 14, 2025 | $2.40 | -2.78% |
| Nov 13, 2025 | $2.47 | -2.24% |
| Nov 12, 2025 | $2.52 | -4.20% |
| Nov 11, 2025 | $2.63 | +3.64% |
| Nov 10, 2025 | $2.54 | +1.07% |
| Nov 9, 2025 | $2.51 | +0.72% |
| Nov 8, 2025 | $2.50 | +10.41% |
| Nov 7, 2025 | $2.26 | -0.14% |
| Nov 6, 2025 | $2.26 | +3.87% |
| Nov 5, 2025 | $2.18 | -1.99% |
| Nov 4, 2025 | $2.22 | -10.60% |
| Nov 3, 2025 | $2.49 | -1.21% |
| Nov 2, 2025 | $2.52 | +4.15% |
| Nov 1, 2025 | $2.42 | +0.77% |
| Oct 31, 2025 | $2.40 | -6.48% |
| Oct 30, 2025 | $2.57 | -1.76% |
| Oct 29, 2025 | $2.61 | -2.87% |
| Oct 28, 2025 | $2.69 | -4.37% |
| Oct 27, 2025 | $2.81 | +3.97% |
| Oct 26, 2025 | $2.70 | +1.67% |
| Oct 25, 2025 | $2.66 | -3.35% |
| Oct 24, 2025 | $2.75 | +1.32% |
| Oct 23, 2025 | $2.72 | +0.49% |
| Oct 22, 2025 | $2.70 | -7.09% |
| Oct 21, 2025 | $2.91 | +0.29% |
| Oct 20, 2025 | $2.90 | +0.86% |
| Oct 19, 2025 | $2.88 | +1.15% |
| Oct 18, 2025 | $2.84 | -1.84% |