BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
peaq price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.01698 | -4.12% |
| Jul 13, 2026 | $0.01771 | -1.79% |
| Jul 12, 2026 | $0.01804 | -2.87% |
| Jul 11, 2026 | $0.01857 | -4.69% |
| Jul 10, 2026 | $0.01948 | +0.35% |
| Jul 9, 2026 | $0.01941 | -4.78% |
| Jul 8, 2026 | $0.02039 | -6.50% |
| Jul 7, 2026 | $0.02181 | -1.46% |
| Jul 6, 2026 | $0.02213 | -1.33% |
| Jul 5, 2026 | $0.02243 | +1.06% |
| Jul 4, 2026 | $0.02219 | +6.07% |
| Jul 3, 2026 | $0.02092 | -0.27% |
| Jul 2, 2026 | $0.02098 | +3.66% |
| Jul 1, 2026 | $0.02024 | -1.86% |
| Jun 30, 2026 | $0.02062 | -2.23% |
| Jun 29, 2026 | $0.02109 | +0.51% |
| Jun 28, 2026 | $0.02099 | +4.29% |
| Jun 27, 2026 | $0.02012 | -2.21% |
| Jun 26, 2026 | $0.02058 | -5.94% |
| Jun 25, 2026 | $0.02188 | +5.45% |
| Jun 24, 2026 | $0.02075 | -4.96% |
| Jun 23, 2026 | $0.02183 | -6.17% |
| Jun 22, 2026 | $0.02327 | +3.64% |
| Jun 21, 2026 | $0.02245 | -2.28% |
| Jun 20, 2026 | $0.02297 | +9.22% |
| Jun 19, 2026 | $0.02103 | -2.65% |
| Jun 18, 2026 | $0.02161 | -1.33% |
| Jun 17, 2026 | $0.0219 | -4.29% |
| Jun 16, 2026 | $0.02288 | +2.36% |
| Jun 15, 2026 | $0.02235 | +0.43% |
| Jun 14, 2026 | $0.02226 | +1.31% |
| Jun 13, 2026 | $0.02197 | -2.47% |
| Jun 12, 2026 | $0.02253 | +4.49% |
| Jun 11, 2026 | $0.02156 | -7.07% |
| Jun 10, 2026 | $0.0232 | -9.34% |
| Jun 9, 2026 | $0.02559 | +10.72% |
| Jun 8, 2026 | $0.02311 | +3.75% |
| Jun 7, 2026 | $0.02227 | -1.09% |
| Jun 6, 2026 | $0.02252 | -12.79% |
| Jun 5, 2026 | $0.02582 | -1.97% |
| Jun 4, 2026 | $0.02634 | +8.08% |
| Jun 3, 2026 | $0.02437 | -17.84% |
| Jun 2, 2026 | $0.02966 | -4.04% |
| Jun 1, 2026 | $0.03091 | +8.49% |
| May 31, 2026 | $0.02849 | -7.03% |
| May 30, 2026 | $0.03065 | +0.58% |
| May 29, 2026 | $0.03047 | -2.75% |
| May 28, 2026 | $0.03133 | -4.86% |
| May 27, 2026 | $0.03293 | -1.76% |
| May 26, 2026 | $0.03352 | +11.48% |
| May 25, 2026 | $0.03007 | -5.47% |
| May 24, 2026 | $0.03181 | +1.99% |
| May 23, 2026 | $0.03119 | -13.38% |
| May 22, 2026 | $0.03601 | +35.97% |
| May 21, 2026 | $0.02648 | +1.66% |
| May 20, 2026 | $0.02605 | -2.90% |
| May 19, 2026 | $0.02683 | +3.75% |
| May 18, 2026 | $0.02586 | +8.09% |
| May 17, 2026 | $0.02392 | -14.03% |
| May 16, 2026 | $0.02783 | -9.45% |
| May 15, 2026 | $0.03073 | +45.39% |
| May 14, 2026 | $0.02114 | -6.38% |
| May 13, 2026 | $0.02258 | +27.36% |
| May 12, 2026 | $0.01773 | -1.18% |
| May 11, 2026 | $0.01794 | -2.20% |
| May 10, 2026 | $0.01834 | +1.55% |
| May 9, 2026 | $0.01806 | +4.06% |
| May 8, 2026 | $0.01736 | +1.34% |
| May 7, 2026 | $0.01713 | +0.37% |
| May 6, 2026 | $0.01706 | +0.67% |
| May 5, 2026 | $0.01695 | -6.36% |
| May 4, 2026 | $0.0181 | +2.11% |
| May 3, 2026 | $0.01773 | +1.64% |
| May 2, 2026 | $0.01744 | +0.81% |
| May 1, 2026 | $0.0173 | +3.23% |
| Apr 30, 2026 | $0.01676 | -3.71% |
| Apr 29, 2026 | $0.0174 | -1.25% |
| Apr 28, 2026 | $0.01762 | -11.84% |
| Apr 27, 2026 | $0.01999 | +23.65% |
| Apr 26, 2026 | $0.01617 | +1.47% |
| Apr 25, 2026 | $0.01593 | +0.04% |
| Apr 24, 2026 | $0.01593 | -1.84% |
| Apr 23, 2026 | $0.01623 | -2.16% |
| Apr 22, 2026 | $0.01658 | +0.80% |
| Apr 21, 2026 | $0.01645 | +6.21% |
| Apr 20, 2026 | $0.01549 | -1.38% |
| Apr 19, 2026 | $0.01571 | -12.22% |
| Apr 18, 2026 | $0.01789 | +6.77% |
| Apr 17, 2026 | $0.01676 | +16.22% |
| Apr 16, 2026 | $0.01442 | +3.90% |