BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
peaq price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.01388 | +6.56% |
| Apr 14, 2026 | $0.01302 | -1.32% |
| Apr 13, 2026 | $0.0132 | -3.61% |
| Apr 12, 2026 | $0.01369 | +0.97% |
| Apr 11, 2026 | $0.01356 | +0.54% |
| Apr 10, 2026 | $0.01349 | -0.83% |
| Apr 9, 2026 | $0.0136 | +1.70% |
| Apr 8, 2026 | $0.01337 | -0.02% |
| Apr 7, 2026 | $0.01338 | -5.08% |
| Apr 6, 2026 | $0.01409 | -2.94% |
| Apr 5, 2026 | $0.01452 | +6.39% |
| Apr 4, 2026 | $0.01365 | -4.28% |
| Apr 3, 2026 | $0.01426 | +6.32% |
| Apr 2, 2026 | $0.01341 | -1.29% |
| Apr 1, 2026 | $0.01358 | -5.35% |
| Mar 31, 2026 | $0.01435 | -1.34% |
| Mar 30, 2026 | $0.01455 | -1.32% |
| Mar 29, 2026 | $0.01474 | -6.85% |
| Mar 28, 2026 | $0.01583 | -17.59% |
| Mar 27, 2026 | $0.0192 | +1.42% |
| Mar 26, 2026 | $0.01893 | -8.70% |
| Mar 25, 2026 | $0.02074 | -1.12% |
| Mar 24, 2026 | $0.02097 | +20.31% |
| Mar 23, 2026 | $0.01743 | +2.61% |
| Mar 22, 2026 | $0.01699 | +9.62% |
| Mar 21, 2026 | $0.0155 | -8.00% |
| Mar 20, 2026 | $0.01685 | +4.52% |
| Mar 19, 2026 | $0.01612 | -4.14% |
| Mar 18, 2026 | $0.01681 | +0.08% |
| Mar 17, 2026 | $0.0168 | +6.02% |
| Mar 16, 2026 | $0.01585 | -10.44% |
| Mar 15, 2026 | $0.01769 | +11.07% |
| Mar 14, 2026 | $0.01593 | -23.46% |
| Mar 13, 2026 | $0.02081 | +53.41% |
| Mar 12, 2026 | $0.01357 | -28.13% |
| Mar 11, 2026 | $0.01888 | -3.43% |
| Mar 10, 2026 | $0.01955 | -1.86% |
| Mar 9, 2026 | $0.01992 | +9.30% |
| Mar 8, 2026 | $0.01822 | -2.29% |
| Mar 7, 2026 | $0.01865 | -14.51% |
| Mar 6, 2026 | $0.02182 | +7.62% |
| Mar 5, 2026 | $0.02027 | +3.82% |
| Mar 4, 2026 | $0.01953 | +9.38% |
| Mar 3, 2026 | $0.01785 | -10.10% |
| Mar 2, 2026 | $0.01986 | -2.04% |
| Mar 1, 2026 | $0.02027 | -0.12% |
| Feb 28, 2026 | $0.0203 | -1.10% |
| Feb 27, 2026 | $0.02052 | +4.59% |
| Feb 26, 2026 | $0.01962 | -7.43% |
| Feb 25, 2026 | $0.0212 | +1.61% |
| Feb 24, 2026 | $0.02086 | -0.95% |
| Feb 23, 2026 | $0.02106 | -5.27% |
| Feb 22, 2026 | $0.02223 | +10.09% |
| Feb 21, 2026 | $0.02019 | -4.46% |
| Feb 20, 2026 | $0.02113 | +0.85% |
| Feb 19, 2026 | $0.02096 | -4.28% |
| Feb 18, 2026 | $0.02189 | -4.27% |
| Feb 17, 2026 | $0.02287 | +6.05% |
| Feb 16, 2026 | $0.02156 | -0.83% |
| Feb 15, 2026 | $0.02174 | +2.97% |
| Feb 14, 2026 | $0.02112 | -3.09% |
| Feb 13, 2026 | $0.02179 | +2.10% |
| Feb 12, 2026 | $0.02134 | +13.05% |
| Feb 11, 2026 | $0.01888 | -3.57% |
| Feb 10, 2026 | $0.01958 | -7.23% |
| Feb 9, 2026 | $0.0211 | -3.73% |
| Feb 8, 2026 | $0.02192 | +8.58% |
| Feb 7, 2026 | $0.02019 | +11.16% |
| Feb 6, 2026 | $0.01816 | -15.85% |
| Feb 5, 2026 | $0.02158 | -1.78% |
| Feb 4, 2026 | $0.02197 | -3.34% |
| Feb 3, 2026 | $0.02273 | +3.86% |
| Feb 2, 2026 | $0.02189 | +0.11% |
| Feb 1, 2026 | $0.02186 | -9.48% |
| Jan 31, 2026 | $0.02415 | -8.67% |
| Jan 30, 2026 | $0.02644 | -10.66% |
| Jan 29, 2026 | $0.0296 | +0.64% |
| Jan 28, 2026 | $0.02941 | +2.23% |
| Jan 27, 2026 | $0.02877 | +2.13% |
| Jan 26, 2026 | $0.02817 | -2.89% |
| Jan 25, 2026 | $0.029 | -0.53% |
| Jan 24, 2026 | $0.02916 | -1.67% |
| Jan 23, 2026 | $0.02965 | +1.46% |
| Jan 22, 2026 | $0.02922 | -0.34% |
| Jan 21, 2026 | $0.02933 | -4.44% |
| Jan 20, 2026 | $0.03069 | -7.10% |
| Jan 19, 2026 | $0.03303 | -3.54% |
| Jan 18, 2026 | $0.03425 | +0.99% |
| Jan 17, 2026 | $0.03391 | +0.93% |
| Jan 16, 2026 | $0.0336 | -4.83% |