BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
peaq price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0353 | -0.60% |
| Jan 14, 2026 | $0.03552 | +5.89% |
| Jan 13, 2026 | $0.03354 | -7.27% |
| Jan 12, 2026 | $0.03617 | +1.63% |
| Jan 11, 2026 | $0.03559 | -1.16% |
| Jan 10, 2026 | $0.03601 | +2.57% |
| Jan 9, 2026 | $0.0351 | +0.32% |
| Jan 8, 2026 | $0.03499 | -6.03% |
| Jan 7, 2026 | $0.03724 | -2.68% |
| Jan 6, 2026 | $0.03826 | -0.24% |
| Jan 5, 2026 | $0.03836 | +8.79% |
| Jan 4, 2026 | $0.03526 | +2.55% |
| Jan 3, 2026 | $0.03438 | +8.47% |
| Jan 2, 2026 | $0.0317 | +3.39% |
| Jan 1, 2026 | $0.03066 | -3.16% |
| Dec 31, 2025 | $0.03166 | -3.06% |
| Dec 30, 2025 | $0.03266 | -0.68% |
| Dec 29, 2025 | $0.03288 | +2.59% |
| Dec 28, 2025 | $0.03205 | +1.76% |
| Dec 27, 2025 | $0.0315 | -0.36% |
| Dec 26, 2025 | $0.03161 | -0.85% |
| Dec 25, 2025 | $0.03189 | +1.41% |
| Dec 24, 2025 | $0.03144 | +3.85% |
| Dec 23, 2025 | $0.03028 | -0.60% |
| Dec 22, 2025 | $0.03046 | -2.82% |
| Dec 21, 2025 | $0.03134 | -0.07% |
| Dec 20, 2025 | $0.03136 | +10.08% |
| Dec 19, 2025 | $0.02849 | -4.96% |
| Dec 18, 2025 | $0.02998 | -6.12% |
| Dec 17, 2025 | $0.03193 | -0.95% |
| Dec 16, 2025 | $0.03224 | -6.19% |
| Dec 15, 2025 | $0.03437 | -5.50% |
| Dec 14, 2025 | $0.03637 | -0.71% |
| Dec 13, 2025 | $0.03663 | -5.89% |
| Dec 12, 2025 | $0.03892 | -2.57% |
| Dec 11, 2025 | $0.03995 | -2.36% |
| Dec 10, 2025 | $0.04091 | +1.74% |
| Dec 9, 2025 | $0.04021 | +3.57% |
| Dec 8, 2025 | $0.03883 | -2.42% |
| Dec 7, 2025 | $0.03979 | -1.73% |
| Dec 6, 2025 | $0.04049 | -3.45% |
| Dec 5, 2025 | $0.04194 | -11.64% |
| Dec 4, 2025 | $0.04746 | +28.25% |
| Dec 3, 2025 | $0.037 | +8.14% |
| Dec 2, 2025 | $0.03422 | -12.85% |
| Dec 1, 2025 | $0.03926 | -2.59% |
| Nov 30, 2025 | $0.04031 | +0.38% |
| Nov 29, 2025 | $0.04015 | -0.51% |
| Nov 28, 2025 | $0.04036 | -6.19% |
| Nov 27, 2025 | $0.04302 | -0.40% |
| Nov 26, 2025 | $0.04319 | +0.60% |
| Nov 25, 2025 | $0.04294 | +4.64% |
| Nov 24, 2025 | $0.04103 | -1.83% |
| Nov 23, 2025 | $0.0418 | -3.82% |
| Nov 22, 2025 | $0.04346 | -9.02% |
| Nov 21, 2025 | $0.04777 | -5.58% |
| Nov 20, 2025 | $0.05059 | -6.21% |
| Nov 19, 2025 | $0.05394 | +2.69% |
| Nov 18, 2025 | $0.05253 | -9.91% |
| Nov 17, 2025 | $0.05831 | -4.00% |
| Nov 16, 2025 | $0.06073 | +5.67% |
| Nov 15, 2025 | $0.05748 | -7.81% |
| Nov 14, 2025 | $0.06235 | -4.75% |
| Nov 13, 2025 | $0.06546 | -2.73% |
| Nov 12, 2025 | $0.06729 | -9.41% |
| Nov 11, 2025 | $0.07428 | -2.33% |
| Nov 10, 2025 | $0.07605 | +5.71% |
| Nov 9, 2025 | $0.07194 | -2.29% |
| Nov 8, 2025 | $0.07362 | +11.42% |
| Nov 7, 2025 | $0.06608 | +1.49% |
| Nov 6, 2025 | $0.0651 | +3.94% |
| Nov 5, 2025 | $0.06263 | -5.78% |
| Nov 4, 2025 | $0.06648 | -16.57% |
| Nov 3, 2025 | $0.07968 | -4.34% |
| Nov 2, 2025 | $0.08329 | +4.95% |
| Nov 1, 2025 | $0.07937 | -0.72% |
| Oct 31, 2025 | $0.07994 | -14.72% |
| Oct 30, 2025 | $0.09373 | +14.32% |
| Oct 29, 2025 | $0.08199 | -1.36% |
| Oct 28, 2025 | $0.08312 | -7.59% |
| Oct 27, 2025 | $0.08994 | -0.58% |
| Oct 26, 2025 | $0.09047 | -0.09% |
| Oct 25, 2025 | $0.09055 | +8.02% |
| Oct 24, 2025 | $0.08383 | +10.65% |
| Oct 23, 2025 | $0.07576 | -2.78% |
| Oct 22, 2025 | $0.07793 | -6.72% |
| Oct 21, 2025 | $0.08354 | -0.07% |
| Oct 20, 2025 | $0.0836 | +5.17% |
| Oct 19, 2025 | $0.07948 | +6.61% |
| Oct 18, 2025 | $0.07456 | -4.71% |