BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Pendle price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $1.46 | -4.72% |
| Jul 13, 2026 | $1.53 | +0.38% |
| Jul 12, 2026 | $1.53 | +1.24% |
| Jul 11, 2026 | $1.51 | -0.50% |
| Jul 10, 2026 | $1.52 | +1.50% |
| Jul 9, 2026 | $1.50 | +1.05% |
| Jul 8, 2026 | $1.48 | +2.99% |
| Jul 7, 2026 | $1.44 | +1.31% |
| Jul 6, 2026 | $1.42 | -3.01% |
| Jul 5, 2026 | $1.46 | -1.06% |
| Jul 4, 2026 | $1.48 | -2.26% |
| Jul 3, 2026 | $1.51 | +6.18% |
| Jul 2, 2026 | $1.42 | +8.22% |
| Jul 1, 2026 | $1.32 | -2.45% |
| Jun 30, 2026 | $1.35 | +7.10% |
| Jun 29, 2026 | $1.26 | +1.78% |
| Jun 28, 2026 | $1.24 | -2.73% |
| Jun 27, 2026 | $1.27 | +2.34% |
| Jun 26, 2026 | $1.24 | -0.78% |
| Jun 25, 2026 | $1.25 | -4.29% |
| Jun 24, 2026 | $1.31 | -3.48% |
| Jun 23, 2026 | $1.36 | -2.70% |
| Jun 22, 2026 | $1.39 | -1.22% |
| Jun 21, 2026 | $1.41 | +1.82% |
| Jun 20, 2026 | $1.39 | -1.33% |
| Jun 19, 2026 | $1.40 | -3.67% |
| Jun 18, 2026 | $1.46 | +4.34% |
| Jun 17, 2026 | $1.40 | +3.32% |
| Jun 16, 2026 | $1.35 | -2.21% |
| Jun 15, 2026 | $1.38 | +4.87% |
| Jun 14, 2026 | $1.32 | +5.28% |
| Jun 13, 2026 | $1.25 | +0.57% |
| Jun 12, 2026 | $1.25 | +6.14% |
| Jun 11, 2026 | $1.17 | -5.98% |
| Jun 10, 2026 | $1.25 | -1.92% |
| Jun 9, 2026 | $1.27 | +0.51% |
| Jun 8, 2026 | $1.27 | +3.85% |
| Jun 7, 2026 | $1.22 | -0.53% |
| Jun 6, 2026 | $1.23 | -7.08% |
| Jun 5, 2026 | $1.32 | -1.76% |
| Jun 4, 2026 | $1.34 | +2.55% |
| Jun 3, 2026 | $1.31 | -7.80% |
| Jun 2, 2026 | $1.42 | +3.67% |
| Jun 1, 2026 | $1.37 | +2.17% |
| May 31, 2026 | $1.34 | -2.98% |
| May 30, 2026 | $1.38 | -5.16% |
| May 29, 2026 | $1.46 | -7.47% |
| May 28, 2026 | $1.57 | -12.14% |
| May 27, 2026 | $1.79 | -6.64% |
| May 26, 2026 | $1.92 | +5.45% |
| May 25, 2026 | $1.82 | -3.68% |
| May 24, 2026 | $1.89 | +3.24% |
| May 23, 2026 | $1.83 | -3.66% |
| May 22, 2026 | $1.90 | +3.02% |
| May 21, 2026 | $1.84 | +7.25% |
| May 20, 2026 | $1.72 | -6.37% |
| May 19, 2026 | $1.84 | +0.05% |
| May 18, 2026 | $1.84 | +0.21% |
| May 17, 2026 | $1.83 | -7.30% |
| May 16, 2026 | $1.98 | -2.04% |
| May 15, 2026 | $2.02 | +3.41% |
| May 14, 2026 | $1.95 | -3.96% |
| May 13, 2026 | $2.03 | -5.52% |
| May 12, 2026 | $2.15 | +8.73% |
| May 11, 2026 | $1.98 | -1.69% |
| May 10, 2026 | $2.01 | -2.83% |
| May 9, 2026 | $2.07 | +10.63% |
| May 8, 2026 | $1.87 | -3.99% |
| May 7, 2026 | $1.95 | -1.02% |
| May 6, 2026 | $1.97 | +4.28% |
| May 5, 2026 | $1.89 | +19.18% |
| May 4, 2026 | $1.59 | -1.00% |
| May 3, 2026 | $1.60 | +1.58% |
| May 2, 2026 | $1.58 | +10.63% |
| May 1, 2026 | $1.42 | +8.01% |
| Apr 30, 2026 | $1.32 | -1.76% |
| Apr 29, 2026 | $1.34 | +1.73% |
| Apr 28, 2026 | $1.32 | -1.28% |
| Apr 27, 2026 | $1.34 | +4.14% |
| Apr 26, 2026 | $1.28 | -0.49% |
| Apr 25, 2026 | $1.29 | -1.51% |
| Apr 24, 2026 | $1.31 | -0.98% |
| Apr 23, 2026 | $1.32 | -1.26% |
| Apr 22, 2026 | $1.34 | +0.82% |
| Apr 21, 2026 | $1.33 | +7.27% |
| Apr 20, 2026 | $1.24 | -8.92% |
| Apr 19, 2026 | $1.36 | -5.06% |
| Apr 18, 2026 | $1.43 | +12.19% |
| Apr 17, 2026 | $1.28 | +16.21% |
| Apr 16, 2026 | $1.10 | +3.83% |