BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Pendle price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $1.06 | -4.53% |
| Apr 14, 2026 | $1.11 | +6.73% |
| Apr 13, 2026 | $1.04 | -7.69% |
| Apr 12, 2026 | $1.13 | +3.62% |
| Apr 11, 2026 | $1.09 | +1.87% |
| Apr 10, 2026 | $1.07 | +4.53% |
| Apr 9, 2026 | $1.02 | -5.83% |
| Apr 8, 2026 | $1.08 | +6.35% |
| Apr 7, 2026 | $1.02 | -0.70% |
| Apr 6, 2026 | $1.03 | -3.01% |
| Apr 5, 2026 | $1.06 | -0.95% |
| Apr 4, 2026 | $1.07 | -1.70% |
| Apr 3, 2026 | $1.09 | -4.13% |
| Apr 2, 2026 | $1.13 | +1.84% |
| Apr 1, 2026 | $1.11 | -0.38% |
| Mar 31, 2026 | $1.12 | +0.36% |
| Mar 30, 2026 | $1.11 | -2.73% |
| Mar 29, 2026 | $1.14 | -2.26% |
| Mar 28, 2026 | $1.17 | -2.36% |
| Mar 27, 2026 | $1.20 | -7.03% |
| Mar 26, 2026 | $1.29 | +3.70% |
| Mar 25, 2026 | $1.24 | -0.15% |
| Mar 24, 2026 | $1.24 | +6.51% |
| Mar 23, 2026 | $1.17 | -2.75% |
| Mar 22, 2026 | $1.20 | -5.12% |
| Mar 21, 2026 | $1.27 | +1.66% |
| Mar 20, 2026 | $1.25 | -1.15% |
| Mar 19, 2026 | $1.26 | -6.09% |
| Mar 18, 2026 | $1.34 | -2.18% |
| Mar 17, 2026 | $1.37 | +5.98% |
| Mar 16, 2026 | $1.29 | +2.46% |
| Mar 15, 2026 | $1.26 | -0.69% |
| Mar 14, 2026 | $1.27 | +0.89% |
| Mar 13, 2026 | $1.26 | -2.40% |
| Mar 12, 2026 | $1.29 | +1.42% |
| Mar 11, 2026 | $1.27 | +4.86% |
| Mar 10, 2026 | $1.21 | +2.74% |
| Mar 9, 2026 | $1.18 | -1.69% |
| Mar 8, 2026 | $1.20 | -2.37% |
| Mar 7, 2026 | $1.23 | -3.51% |
| Mar 6, 2026 | $1.28 | -1.90% |
| Mar 5, 2026 | $1.30 | +3.05% |
| Mar 4, 2026 | $1.26 | -4.06% |
| Mar 3, 2026 | $1.32 | +4.47% |
| Mar 2, 2026 | $1.26 | -2.42% |
| Mar 1, 2026 | $1.29 | -2.07% |
| Feb 28, 2026 | $1.32 | +1.30% |
| Feb 27, 2026 | $1.30 | +1.53% |
| Feb 26, 2026 | $1.28 | +7.72% |
| Feb 25, 2026 | $1.19 | +0.06% |
| Feb 24, 2026 | $1.19 | +5.50% |
| Feb 23, 2026 | $1.13 | -7.37% |
| Feb 22, 2026 | $1.22 | -0.16% |
| Feb 21, 2026 | $1.22 | +2.34% |
| Feb 20, 2026 | $1.19 | +0.00% |
| Feb 19, 2026 | $1.19 | -2.28% |
| Feb 18, 2026 | $1.22 | -2.22% |
| Feb 17, 2026 | $1.25 | -0.67% |
| Feb 16, 2026 | $1.26 | -3.23% |
| Feb 15, 2026 | $1.30 | +9.61% |
| Feb 14, 2026 | $1.18 | +3.45% |
| Feb 13, 2026 | $1.14 | +3.70% |
| Feb 12, 2026 | $1.10 | -2.83% |
| Feb 11, 2026 | $1.14 | +0.02% |
| Feb 10, 2026 | $1.13 | -2.63% |
| Feb 9, 2026 | $1.17 | -35.02% |
| Feb 8, 2026 | $1.79 | +8.70% |
| Feb 7, 2026 | $1.65 | +8.98% |
| Feb 6, 2026 | $1.51 | -23.69% |
| Feb 5, 2026 | $1.98 | +1.92% |
| Feb 4, 2026 | $1.95 | -4.65% |
| Feb 3, 2026 | $2.04 | -1.03% |
| Feb 2, 2026 | $2.06 | +6.71% |
| Feb 1, 2026 | $1.93 | -9.63% |
| Jan 31, 2026 | $2.14 | -10.51% |
| Jan 30, 2026 | $2.39 | -1.63% |
| Jan 29, 2026 | $2.43 | -5.14% |
| Jan 28, 2026 | $2.56 | +2.32% |
| Jan 27, 2026 | $2.50 | +6.92% |
| Jan 26, 2026 | $2.34 | +16.67% |
| Jan 25, 2026 | $2.01 | -16.59% |
| Jan 24, 2026 | $2.41 | +0.54% |
| Jan 23, 2026 | $2.39 | +5.17% |
| Jan 22, 2026 | $2.28 | +5.81% |
| Jan 21, 2026 | $2.15 | -7.49% |
| Jan 20, 2026 | $2.33 | +20.37% |
| Jan 19, 2026 | $1.93 | -8.22% |
| Jan 18, 2026 | $2.11 | -25.57% |
| Jan 17, 2026 | $2.83 | +6.97% |
| Jan 16, 2026 | $2.64 | -2.56% |