BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Pendle price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $2.71 | -0.69% |
| Jan 14, 2026 | $2.73 | +5.00% |
| Jan 13, 2026 | $2.60 | +18.59% |
| Jan 12, 2026 | $2.19 | +6.30% |
| Jan 11, 2026 | $2.06 | -21.89% |
| Jan 10, 2026 | $2.64 | +25.33% |
| Jan 9, 2026 | $2.11 | -3.07% |
| Jan 8, 2026 | $2.18 | -6.44% |
| Jan 7, 2026 | $2.33 | -0.59% |
| Jan 6, 2026 | $2.34 | +5.78% |
| Jan 5, 2026 | $2.21 | -0.10% |
| Jan 4, 2026 | $2.21 | +1.34% |
| Jan 3, 2026 | $2.18 | +7.51% |
| Jan 2, 2026 | $2.03 | +7.99% |
| Jan 1, 2026 | $1.88 | +1.73% |
| Dec 31, 2025 | $1.85 | -0.78% |
| Dec 30, 2025 | $1.86 | -1.05% |
| Dec 29, 2025 | $1.88 | -0.86% |
| Dec 28, 2025 | $1.90 | +3.99% |
| Dec 27, 2025 | $1.83 | +6.72% |
| Dec 26, 2025 | $1.71 | -2.01% |
| Dec 25, 2025 | $1.75 | +3.42% |
| Dec 24, 2025 | $1.69 | -7.34% |
| Dec 23, 2025 | $1.82 | -3.37% |
| Dec 22, 2025 | $1.89 | -1.83% |
| Dec 21, 2025 | $1.92 | +5.55% |
| Dec 20, 2025 | $1.82 | +3.27% |
| Dec 19, 2025 | $1.76 | -3.73% |
| Dec 18, 2025 | $1.83 | -10.14% |
| Dec 17, 2025 | $2.04 | +0.80% |
| Dec 16, 2025 | $2.02 | -3.83% |
| Dec 15, 2025 | $2.10 | -3.58% |
| Dec 14, 2025 | $2.18 | -1.35% |
| Dec 13, 2025 | $2.21 | -3.83% |
| Dec 12, 2025 | $2.30 | -3.67% |
| Dec 11, 2025 | $2.39 | +1.42% |
| Dec 10, 2025 | $2.35 | -1.60% |
| Dec 9, 2025 | $2.39 | +1.16% |
| Dec 8, 2025 | $2.36 | -1.91% |
| Dec 7, 2025 | $2.41 | -0.46% |
| Dec 6, 2025 | $2.42 | -7.44% |
| Dec 5, 2025 | $2.62 | -4.79% |
| Dec 4, 2025 | $2.75 | +4.03% |
| Dec 3, 2025 | $2.64 | +6.69% |
| Dec 2, 2025 | $2.47 | -6.96% |
| Dec 1, 2025 | $2.66 | -0.49% |
| Nov 30, 2025 | $2.67 | -2.87% |
| Nov 29, 2025 | $2.75 | +0.21% |
| Nov 28, 2025 | $2.75 | -0.20% |
| Nov 27, 2025 | $2.75 | +11.37% |
| Nov 26, 2025 | $2.47 | +2.07% |
| Nov 25, 2025 | $2.42 | +8.75% |
| Nov 24, 2025 | $2.23 | +3.06% |
| Nov 23, 2025 | $2.16 | +0.86% |
| Nov 22, 2025 | $2.14 | -6.21% |
| Nov 21, 2025 | $2.28 | -4.41% |
| Nov 20, 2025 | $2.39 | -1.32% |
| Nov 19, 2025 | $2.42 | +6.42% |
| Nov 18, 2025 | $2.27 | -6.49% |
| Nov 17, 2025 | $2.43 | +4.50% |
| Nov 16, 2025 | $2.33 | +10.06% |
| Nov 15, 2025 | $2.11 | -15.43% |
| Nov 14, 2025 | $2.50 | -3.16% |
| Nov 13, 2025 | $2.58 | -3.41% |
| Nov 12, 2025 | $2.67 | -8.44% |
| Nov 11, 2025 | $2.92 | +4.23% |
| Nov 10, 2025 | $2.80 | +1.41% |
| Nov 9, 2025 | $2.76 | -0.63% |
| Nov 8, 2025 | $2.78 | +7.20% |
| Nov 7, 2025 | $2.59 | -4.83% |
| Nov 6, 2025 | $2.72 | +3.66% |
| Nov 5, 2025 | $2.63 | -3.28% |
| Nov 4, 2025 | $2.72 | -11.04% |
| Nov 3, 2025 | $3.05 | -2.27% |
| Nov 2, 2025 | $3.13 | +2.11% |
| Nov 1, 2025 | $3.06 | +0.45% |
| Oct 31, 2025 | $3.05 | -7.16% |
| Oct 30, 2025 | $3.28 | +1.72% |
| Oct 29, 2025 | $3.23 | -1.71% |
| Oct 28, 2025 | $3.28 | -4.88% |
| Oct 27, 2025 | $3.45 | +7.52% |
| Oct 26, 2025 | $3.21 | -0.27% |
| Oct 25, 2025 | $3.22 | +3.97% |
| Oct 24, 2025 | $3.10 | +2.10% |
| Oct 23, 2025 | $3.03 | -2.91% |
| Oct 22, 2025 | $3.12 | -2.20% |
| Oct 21, 2025 | $3.19 | -0.42% |
| Oct 20, 2025 | $3.21 | -0.88% |
| Oct 19, 2025 | $3.23 | +2.71% |
| Oct 18, 2025 | $3.15 | -2.32% |