BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Perle price history
202 daily closes since March 25, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1127 | -0.20% |
| Oct 11, 2026 | $0.1129 | -0.05% |
| Oct 10, 2026 | $0.1129 | -0.40% |
| Oct 9, 2026 | $0.1134 | +0.51% |
| Oct 8, 2026 | $0.1128 | -0.13% |
| Oct 7, 2026 | $0.113 | -1.20% |
| Oct 6, 2026 | $0.1143 | -0.78% |
| Oct 5, 2026 | $0.1152 | -0.08% |
| Oct 4, 2026 | $0.1153 | -0.96% |
| Oct 3, 2026 | $0.1165 | +0.15% |
| Oct 2, 2026 | $0.1163 | -1.07% |
| Oct 1, 2026 | $0.1175 | +0.84% |
| Sep 30, 2026 | $0.1166 | +0.59% |
| Sep 29, 2026 | $0.1159 | +0.51% |
| Sep 28, 2026 | $0.1153 | -5.76% |
| Sep 27, 2026 | $0.1223 | +0.16% |
| Sep 26, 2026 | $0.1221 | +1.08% |
| Sep 25, 2026 | $0.1208 | +1.69% |
| Sep 24, 2026 | $0.1188 | +4.15% |
| Sep 23, 2026 | $0.1141 | -5.59% |
| Sep 22, 2026 | $0.1208 | +2.76% |
| Sep 21, 2026 | $0.1176 | +1.62% |
| Sep 20, 2026 | $0.1157 | -0.08% |
| Sep 19, 2026 | $0.1158 | +1.21% |
| Sep 18, 2026 | $0.1144 | +4.95% |
| Sep 17, 2026 | $0.109 | -0.56% |
| Sep 16, 2026 | $0.1096 | +1.95% |
| Sep 15, 2026 | $0.1075 | -5.59% |
| Sep 14, 2026 | $0.1139 | +2.61% |
| Sep 13, 2026 | $0.111 | -5.45% |
| Sep 12, 2026 | $0.1174 | +2.45% |
| Sep 11, 2026 | $0.1146 | +4.57% |
| Sep 10, 2026 | $0.1096 | -7.01% |
| Sep 9, 2026 | $0.1178 | -5.83% |
| Sep 8, 2026 | $0.1251 | -5.58% |
| Sep 7, 2026 | $0.1325 | +3.96% |
| Sep 6, 2026 | $0.1275 | +0.88% |
| Sep 5, 2026 | $0.1264 | +1.60% |
| Sep 4, 2026 | $0.1244 | -3.15% |
| Sep 3, 2026 | $0.1284 | -6.16% |
| Sep 2, 2026 | $0.1369 | -7.99% |
| Sep 1, 2026 | $0.1488 | -6.22% |
| Aug 31, 2026 | $0.1586 | -8.93% |
| Aug 30, 2026 | $0.1742 | -4.48% |
| Aug 29, 2026 | $0.1823 | -2.49% |
| Aug 28, 2026 | $0.187 | -7.57% |
| Aug 27, 2026 | $0.2023 | -0.87% |
| Aug 26, 2026 | $0.2041 | -3.89% |
| Aug 25, 2026 | $0.2124 | -3.40% |
| Aug 24, 2026 | $0.2198 | -4.92% |
| Aug 23, 2026 | $0.2312 | +1.13% |
| Aug 22, 2026 | $0.2286 | -9.23% |
| Aug 21, 2026 | $0.2519 | -1.93% |
| Aug 20, 2026 | $0.2568 | -18.33% |
| Aug 19, 2026 | $0.3144 | -29.88% |
| Aug 18, 2026 | $0.4484 | +14.76% |
| Aug 17, 2026 | $0.3907 | -1.61% |
| Aug 16, 2026 | $0.3971 | +11.50% |
| Aug 15, 2026 | $0.3562 | +1.27% |
| Aug 14, 2026 | $0.3517 | +16.89% |
| Aug 13, 2026 | $0.3009 | -6.94% |
| Aug 12, 2026 | $0.3233 | -2.17% |
| Aug 11, 2026 | $0.3305 | +8.26% |
| Aug 10, 2026 | $0.3052 | +11.20% |
| Aug 9, 2026 | $0.2745 | -8.52% |
| Aug 8, 2026 | $0.3001 | +5.28% |
| Aug 7, 2026 | $0.285 | +1.93% |
| Aug 6, 2026 | $0.2796 | +3.06% |
| Aug 5, 2026 | $0.2713 | +5.96% |
| Aug 4, 2026 | $0.2561 | -0.97% |
| Aug 3, 2026 | $0.2586 | -2.96% |
| Aug 2, 2026 | $0.2665 | +10.38% |
| Aug 1, 2026 | $0.2414 | -1.34% |
| Jul 31, 2026 | $0.2447 | -0.64% |
| Jul 30, 2026 | $0.2463 | +17.36% |
| Jul 29, 2026 | $0.2099 | +15.55% |
| Jul 28, 2026 | $0.1816 | +1.09% |
| Jul 27, 2026 | $0.1797 | -6.21% |
| Jul 26, 2026 | $0.1916 | +6.02% |
| Jul 25, 2026 | $0.1807 | +0.51% |
| Jul 24, 2026 | $0.1798 | +4.69% |
| Jul 23, 2026 | $0.1717 | +0.63% |
| Jul 22, 2026 | $0.1706 | -3.57% |
| Jul 21, 2026 | $0.177 | +1.50% |
| Jul 20, 2026 | $0.1743 | +0.82% |
| Jul 19, 2026 | $0.1729 | +0.02% |
| Jul 18, 2026 | $0.1729 | +1.77% |
| Jul 17, 2026 | $0.1699 | +0.62% |
| Jul 16, 2026 | $0.1689 | -0.48% |
| Jul 15, 2026 | $0.1697 | -3.57% |