BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Perle price history
202 daily closes since March 25, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.176 | +6.28% |
| Jul 13, 2026 | $0.1656 | -3.29% |
| Jul 12, 2026 | $0.1712 | +1.67% |
| Jul 11, 2026 | $0.1684 | -3.95% |
| Jul 10, 2026 | $0.1753 | +3.54% |
| Jul 9, 2026 | $0.1693 | -2.13% |
| Jul 8, 2026 | $0.173 | -8.17% |
| Jul 7, 2026 | $0.1884 | -1.37% |
| Jul 6, 2026 | $0.191 | +10.95% |
| Jul 5, 2026 | $0.1721 | -6.09% |
| Jul 4, 2026 | $0.1833 | +3.43% |
| Jul 3, 2026 | $0.1772 | +4.68% |
| Jul 2, 2026 | $0.1693 | +2.07% |
| Jul 1, 2026 | $0.1659 | +3.69% |
| Jun 30, 2026 | $0.16 | -1.53% |
| Jun 29, 2026 | $0.1625 | +6.80% |
| Jun 28, 2026 | $0.1521 | +0.88% |
| Jun 27, 2026 | $0.1508 | +4.48% |
| Jun 26, 2026 | $0.1443 | +0.30% |
| Jun 25, 2026 | $0.1439 | +3.93% |
| Jun 24, 2026 | $0.1384 | -2.40% |
| Jun 23, 2026 | $0.1419 | +2.19% |
| Jun 22, 2026 | $0.1388 | -2.99% |
| Jun 21, 2026 | $0.1431 | -1.02% |
| Jun 20, 2026 | $0.1446 | +0.31% |
| Jun 19, 2026 | $0.1441 | -4.26% |
| Jun 18, 2026 | $0.1506 | -4.34% |
| Jun 17, 2026 | $0.1574 | -4.48% |
| Jun 16, 2026 | $0.1648 | -10.50% |
| Jun 15, 2026 | $0.1841 | -4.68% |
| Jun 14, 2026 | $0.1931 | -1.70% |
| Jun 13, 2026 | $0.1965 | +2.81% |
| Jun 12, 2026 | $0.1911 | -3.78% |
| Jun 11, 2026 | $0.1986 | +12.55% |
| Jun 10, 2026 | $0.1764 | -2.51% |
| Jun 9, 2026 | $0.181 | -4.86% |
| Jun 8, 2026 | $0.1902 | +7.88% |
| Jun 7, 2026 | $0.1763 | +0.59% |
| Jun 6, 2026 | $0.1753 | +0.90% |
| Jun 5, 2026 | $0.1737 | -8.82% |
| Jun 4, 2026 | $0.1905 | -8.07% |
| Jun 3, 2026 | $0.2073 | +6.43% |
| Jun 2, 2026 | $0.1948 | -1.90% |
| Jun 1, 2026 | $0.1985 | -2.40% |
| May 31, 2026 | $0.2034 | -0.12% |
| May 30, 2026 | $0.2036 | +11.75% |
| May 29, 2026 | $0.1822 | +2.08% |
| May 28, 2026 | $0.1785 | +16.02% |
| May 27, 2026 | $0.1539 | -3.99% |
| May 26, 2026 | $0.1603 | -7.17% |
| May 25, 2026 | $0.1726 | -4.79% |
| May 24, 2026 | $0.1813 | -5.15% |
| May 23, 2026 | $0.1912 | +2.02% |
| May 22, 2026 | $0.1874 | -5.97% |
| May 21, 2026 | $0.1993 | -0.67% |
| May 20, 2026 | $0.2006 | -0.02% |
| May 19, 2026 | $0.2007 | -3.16% |
| May 18, 2026 | $0.2072 | +4.10% |
| May 17, 2026 | $0.199 | -2.03% |
| May 16, 2026 | $0.2032 | -7.70% |
| May 15, 2026 | $0.2201 | -12.30% |
| May 14, 2026 | $0.251 | -1.16% |
| May 13, 2026 | $0.2539 | +0.12% |
| May 12, 2026 | $0.2536 | -7.39% |
| May 11, 2026 | $0.2739 | +1.06% |
| May 10, 2026 | $0.271 | -5.80% |
| May 9, 2026 | $0.2877 | +2.38% |
| May 8, 2026 | $0.281 | +2.65% |
| May 7, 2026 | $0.2737 | +2.70% |
| May 6, 2026 | $0.2666 | -6.65% |
| May 5, 2026 | $0.2855 | +8.20% |
| May 4, 2026 | $0.2639 | +5.39% |
| May 3, 2026 | $0.2504 | -3.93% |
| May 2, 2026 | $0.2607 | +2.22% |
| May 1, 2026 | $0.255 | -9.13% |
| Apr 30, 2026 | $0.2806 | -10.12% |
| Apr 29, 2026 | $0.3122 | -11.68% |
| Apr 28, 2026 | $0.3535 | +8.74% |
| Apr 27, 2026 | $0.3251 | +47.29% |
| Apr 26, 2026 | $0.2207 | +6.12% |
| Apr 25, 2026 | $0.208 | +0.39% |
| Apr 24, 2026 | $0.2072 | +2.59% |
| Apr 23, 2026 | $0.202 | -13.53% |
| Apr 22, 2026 | $0.2336 | +3.20% |
| Apr 21, 2026 | $0.2263 | +2.62% |
| Apr 20, 2026 | $0.2206 | +16.05% |
| Apr 19, 2026 | $0.1901 | +6.01% |
| Apr 18, 2026 | $0.1793 | -27.79% |
| Apr 17, 2026 | $0.2483 | -16.47% |
| Apr 16, 2026 | $0.2972 | +64.42% |