BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Perle price history
202 daily closes since March 25, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.1808 | +0.76% |
| Apr 14, 2026 | $0.1794 | +2.08% |
| Apr 13, 2026 | $0.1758 | -5.26% |
| Apr 12, 2026 | $0.1855 | +7.23% |
| Apr 11, 2026 | $0.173 | +6.99% |
| Apr 10, 2026 | $0.1617 | -4.19% |
| Apr 9, 2026 | $0.1688 | -3.41% |
| Apr 8, 2026 | $0.1747 | +1.80% |
| Apr 7, 2026 | $0.1716 | +0.29% |
| Apr 6, 2026 | $0.1712 | -11.36% |
| Apr 5, 2026 | $0.1931 | +16.37% |
| Apr 4, 2026 | $0.1659 | +15.49% |
| Apr 3, 2026 | $0.1437 | -0.31% |
| Apr 2, 2026 | $0.1441 | -3.98% |
| Apr 1, 2026 | $0.1501 | +14.89% |
| Mar 31, 2026 | $0.1306 | -14.05% |
| Mar 30, 2026 | $0.152 | -19.01% |
| Mar 29, 2026 | $0.1877 | +7.26% |
| Mar 28, 2026 | $0.175 | +8.27% |
| Mar 27, 2026 | $0.1616 | -19.63% |
| Mar 26, 2026 | $0.2011 | +21.71% |
| Mar 25, 2026 | $0.1652 | — |