BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Piggycell price history
350 daily closes since October 28, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.01997 | +1.32% |
| Jul 13, 2026 | $0.01971 | -3.71% |
| Jul 12, 2026 | $0.02047 | -0.39% |
| Jul 11, 2026 | $0.02055 | -2.74% |
| Jul 10, 2026 | $0.02113 | -0.28% |
| Jul 9, 2026 | $0.02119 | -0.94% |
| Jul 8, 2026 | $0.02139 | -0.60% |
| Jul 7, 2026 | $0.02152 | -2.45% |
| Jul 6, 2026 | $0.02206 | -3.84% |
| Jul 5, 2026 | $0.02294 | +0.31% |
| Jul 4, 2026 | $0.02287 | -0.87% |
| Jul 3, 2026 | $0.02307 | +0.09% |
| Jul 2, 2026 | $0.02305 | -1.37% |
| Jul 1, 2026 | $0.02337 | -5.99% |
| Jun 30, 2026 | $0.02486 | -9.53% |
| Jun 29, 2026 | $0.02748 | -20.07% |
| Jun 28, 2026 | $0.03438 | -1.97% |
| Jun 27, 2026 | $0.03507 | -0.34% |
| Jun 26, 2026 | $0.03519 | -2.09% |
| Jun 25, 2026 | $0.03594 | -5.92% |
| Jun 24, 2026 | $0.0382 | -1.93% |
| Jun 23, 2026 | $0.03895 | +0.21% |
| Jun 22, 2026 | $0.03887 | -1.17% |
| Jun 21, 2026 | $0.03933 | -1.23% |
| Jun 20, 2026 | $0.03982 | -0.05% |
| Jun 19, 2026 | $0.03984 | -2.71% |
| Jun 18, 2026 | $0.04095 | -1.82% |
| Jun 17, 2026 | $0.04171 | -1.23% |
| Jun 16, 2026 | $0.04223 | +1.78% |
| Jun 15, 2026 | $0.04149 | -2.56% |
| Jun 14, 2026 | $0.04258 | -0.19% |
| Jun 13, 2026 | $0.04266 | +3.54% |
| Jun 12, 2026 | $0.0412 | +0.22% |
| Jun 11, 2026 | $0.04111 | +1.91% |
| Jun 10, 2026 | $0.04034 | -0.27% |
| Jun 9, 2026 | $0.04045 | -2.86% |
| Jun 8, 2026 | $0.04164 | +0.70% |
| Jun 7, 2026 | $0.04135 | -11.25% |
| Jun 6, 2026 | $0.04659 | -0.26% |
| Jun 5, 2026 | $0.04671 | -3.73% |
| Jun 4, 2026 | $0.04852 | -4.36% |
| Jun 3, 2026 | $0.05073 | +0.32% |
| Jun 2, 2026 | $0.05057 | -2.73% |
| Jun 1, 2026 | $0.05199 | -3.11% |
| May 31, 2026 | $0.05366 | -1.09% |
| May 30, 2026 | $0.05425 | -1.69% |
| May 29, 2026 | $0.05518 | +0.13% |
| May 28, 2026 | $0.05511 | +0.64% |
| May 27, 2026 | $0.05476 | -0.04% |
| May 26, 2026 | $0.05478 | +1.97% |
| May 25, 2026 | $0.05372 | -2.87% |
| May 24, 2026 | $0.05531 | -0.20% |
| May 23, 2026 | $0.05542 | -2.26% |
| May 22, 2026 | $0.0567 | -1.05% |
| May 21, 2026 | $0.0573 | +0.37% |
| May 20, 2026 | $0.05709 | -1.62% |
| May 19, 2026 | $0.05803 | +2.15% |
| May 18, 2026 | $0.05681 | -2.02% |
| May 17, 2026 | $0.05798 | -3.30% |
| May 16, 2026 | $0.05996 | +0.89% |
| May 15, 2026 | $0.05943 | -4.87% |
| May 14, 2026 | $0.06247 | +7.48% |
| May 13, 2026 | $0.05812 | -1.02% |
| May 12, 2026 | $0.05872 | -0.47% |
| May 11, 2026 | $0.059 | -1.78% |
| May 10, 2026 | $0.06007 | -0.84% |
| May 9, 2026 | $0.06058 | -0.74% |
| May 8, 2026 | $0.06103 | -2.77% |
| May 7, 2026 | $0.06277 | -0.76% |
| May 6, 2026 | $0.06325 | -3.39% |
| May 5, 2026 | $0.06547 | +2.44% |
| May 4, 2026 | $0.06391 | +0.66% |
| May 3, 2026 | $0.06349 | +1.23% |
| May 2, 2026 | $0.06272 | -1.49% |
| May 1, 2026 | $0.06367 | -3.84% |
| Apr 30, 2026 | $0.06621 | +2.38% |
| Apr 29, 2026 | $0.06467 | -0.51% |
| Apr 28, 2026 | $0.065 | +0.71% |
| Apr 27, 2026 | $0.06454 | +4.84% |
| Apr 26, 2026 | $0.06156 | -0.71% |
| Apr 25, 2026 | $0.062 | +0.23% |
| Apr 24, 2026 | $0.06186 | -3.94% |
| Apr 23, 2026 | $0.0644 | +0.23% |
| Apr 22, 2026 | $0.06425 | -2.09% |
| Apr 21, 2026 | $0.06562 | +2.53% |
| Apr 20, 2026 | $0.064 | -0.37% |
| Apr 19, 2026 | $0.06424 | +1.09% |
| Apr 18, 2026 | $0.06355 | -4.03% |
| Apr 17, 2026 | $0.06622 | +9.56% |
| Apr 16, 2026 | $0.06044 | -0.93% |