BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Piggycell price history
350 daily closes since October 28, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.06101 | -7.32% |
| Apr 14, 2026 | $0.06583 | +1.84% |
| Apr 13, 2026 | $0.06464 | -0.89% |
| Apr 12, 2026 | $0.06522 | +1.24% |
| Apr 11, 2026 | $0.06442 | -4.36% |
| Apr 10, 2026 | $0.06736 | +1.10% |
| Apr 9, 2026 | $0.06663 | +11.35% |
| Apr 8, 2026 | $0.05984 | +1.60% |
| Apr 7, 2026 | $0.0589 | -5.08% |
| Apr 6, 2026 | $0.06205 | +8.82% |
| Apr 5, 2026 | $0.05702 | +5.53% |
| Apr 4, 2026 | $0.05403 | +2.47% |
| Apr 3, 2026 | $0.05273 | -2.39% |
| Apr 2, 2026 | $0.05402 | -9.48% |
| Apr 1, 2026 | $0.05968 | +2.88% |
| Mar 31, 2026 | $0.05801 | -4.85% |
| Mar 30, 2026 | $0.06097 | -4.18% |
| Mar 29, 2026 | $0.06363 | -2.53% |
| Mar 28, 2026 | $0.06528 | +10.83% |
| Mar 27, 2026 | $0.0589 | -3.66% |
| Mar 26, 2026 | $0.06114 | -8.75% |
| Mar 25, 2026 | $0.067 | -4.63% |
| Mar 24, 2026 | $0.07025 | -1.29% |
| Mar 23, 2026 | $0.07117 | +1.12% |
| Mar 22, 2026 | $0.07038 | -7.48% |
| Mar 21, 2026 | $0.07607 | +2.53% |
| Mar 20, 2026 | $0.07419 | +10.71% |
| Mar 19, 2026 | $0.06701 | +9.46% |
| Mar 18, 2026 | $0.06122 | -19.04% |
| Mar 17, 2026 | $0.07562 | +9.39% |
| Mar 16, 2026 | $0.06913 | +24.60% |
| Mar 15, 2026 | $0.05548 | +4.98% |
| Mar 14, 2026 | $0.05285 | +1.07% |
| Mar 13, 2026 | $0.05229 | +4.43% |
| Mar 12, 2026 | $0.05007 | +10.92% |
| Mar 11, 2026 | $0.04514 | +1.26% |
| Mar 10, 2026 | $0.04458 | -6.25% |
| Mar 9, 2026 | $0.04755 | -5.22% |
| Mar 8, 2026 | $0.05017 | +3.34% |
| Mar 7, 2026 | $0.04855 | +13.04% |
| Mar 6, 2026 | $0.04295 | -8.25% |
| Mar 5, 2026 | $0.04681 | +15.78% |
| Mar 4, 2026 | $0.04043 | +3.61% |
| Mar 3, 2026 | $0.03902 | -0.91% |
| Mar 2, 2026 | $0.03938 | +3.58% |
| Mar 1, 2026 | $0.03802 | +0.24% |
| Feb 28, 2026 | $0.03793 | -1.40% |
| Feb 27, 2026 | $0.03847 | -4.78% |
| Feb 26, 2026 | $0.0404 | +0.62% |
| Feb 25, 2026 | $0.04015 | +14.68% |
| Feb 24, 2026 | $0.03501 | -1.74% |
| Feb 23, 2026 | $0.03563 | +9.03% |
| Feb 22, 2026 | $0.03268 | -5.06% |
| Feb 21, 2026 | $0.03442 | +4.62% |
| Feb 20, 2026 | $0.0329 | -3.41% |
| Feb 19, 2026 | $0.03406 | -3.81% |
| Feb 18, 2026 | $0.03541 | -0.06% |
| Feb 17, 2026 | $0.03543 | -0.39% |
| Feb 16, 2026 | $0.03557 | -1.50% |
| Feb 15, 2026 | $0.03611 | -3.55% |
| Feb 14, 2026 | $0.03744 | +0.67% |
| Feb 13, 2026 | $0.03719 | -0.56% |
| Feb 12, 2026 | $0.0374 | -3.06% |
| Feb 11, 2026 | $0.03858 | -2.43% |
| Feb 10, 2026 | $0.03954 | +6.43% |
| Feb 9, 2026 | $0.03715 | -1.75% |
| Feb 8, 2026 | $0.03781 | +0.80% |
| Feb 7, 2026 | $0.03751 | -3.82% |
| Feb 6, 2026 | $0.039 | -0.84% |
| Feb 5, 2026 | $0.03933 | -36.76% |
| Feb 4, 2026 | $0.06219 | +91.35% |
| Feb 3, 2026 | $0.0325 | +15.82% |
| Feb 2, 2026 | $0.02806 | +4.78% |
| Feb 1, 2026 | $0.02678 | -8.63% |
| Jan 31, 2026 | $0.02931 | -26.49% |
| Jan 30, 2026 | $0.03987 | +64.75% |
| Jan 29, 2026 | $0.0242 | 0.00% |
| Jan 28, 2026 | $0.0242 | 0.00% |
| Jan 27, 2026 | $0.0242 | 0.00% |
| Jan 26, 2026 | $0.0242 | 0.00% |
| Jan 25, 2026 | $0.0242 | 0.00% |
| Jan 24, 2026 | $0.0242 | 0.00% |
| Jan 23, 2026 | $0.0242 | 0.00% |
| Jan 22, 2026 | $0.0242 | 0.00% |
| Jan 21, 2026 | $0.0242 | 0.00% |
| Jan 20, 2026 | $0.0242 | 0.00% |
| Jan 19, 2026 | $0.0242 | 0.00% |
| Jan 18, 2026 | $0.0242 | 0.00% |
| Jan 17, 2026 | $0.0242 | 0.00% |
| Jan 16, 2026 | $0.0242 | 0.00% |