BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Piggycell price history
350 daily closes since October 28, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0242 | 0.00% |
| Jan 14, 2026 | $0.0242 | 0.00% |
| Jan 13, 2026 | $0.0242 | 0.00% |
| Jan 12, 2026 | $0.0242 | 0.00% |
| Jan 11, 2026 | $0.0242 | 0.00% |
| Jan 10, 2026 | $0.0242 | 0.00% |
| Jan 9, 2026 | $0.0242 | 0.00% |
| Jan 8, 2026 | $0.0242 | 0.00% |
| Jan 7, 2026 | $0.0242 | 0.00% |
| Jan 6, 2026 | $0.0242 | 0.00% |
| Jan 5, 2026 | $0.0242 | 0.00% |
| Jan 4, 2026 | $0.0242 | 0.00% |
| Jan 3, 2026 | $0.0242 | 0.00% |
| Jan 2, 2026 | $0.0242 | 0.00% |
| Jan 1, 2026 | $0.0242 | 0.00% |
| Dec 31, 2025 | $0.0242 | 0.00% |
| Dec 30, 2025 | $0.0242 | 0.00% |
| Dec 29, 2025 | $0.0242 | 0.00% |
| Dec 28, 2025 | $0.0242 | 0.00% |
| Dec 27, 2025 | $0.0242 | 0.00% |
| Dec 26, 2025 | $0.0242 | 0.00% |
| Dec 25, 2025 | $0.0242 | 0.00% |
| Dec 24, 2025 | $0.0242 | 0.00% |
| Dec 23, 2025 | $0.0242 | 0.00% |
| Dec 22, 2025 | $0.0242 | 0.00% |
| Dec 21, 2025 | $0.0242 | 0.00% |
| Dec 20, 2025 | $0.0242 | 0.00% |
| Dec 19, 2025 | $0.0242 | 0.00% |
| Dec 18, 2025 | $0.0242 | 0.00% |
| Dec 17, 2025 | $0.0242 | 0.00% |
| Dec 16, 2025 | $0.0242 | 0.00% |
| Dec 15, 2025 | $0.0242 | 0.00% |
| Dec 14, 2025 | $0.0242 | 0.00% |
| Dec 13, 2025 | $0.0242 | 0.00% |
| Dec 12, 2025 | $0.0242 | 0.00% |
| Dec 11, 2025 | $0.0242 | 0.00% |
| Dec 10, 2025 | $0.0242 | 0.00% |
| Dec 9, 2025 | $0.0242 | 0.00% |
| Dec 8, 2025 | $0.0242 | -33.15% |
| Dec 7, 2025 | $0.0362 | -47.23% |
| Dec 6, 2025 | $0.0686 | -13.82% |
| Dec 5, 2025 | $0.0796 | -82.59% |
| Dec 4, 2025 | $0.4573 | +10.65% |
| Dec 3, 2025 | $0.4133 | -5.77% |
| Dec 2, 2025 | $0.4386 | -3.48% |
| Dec 1, 2025 | $0.4544 | -22.68% |
| Nov 30, 2025 | $0.5877 | -7.57% |
| Nov 29, 2025 | $0.6358 | +8.68% |
| Nov 28, 2025 | $0.585 | -7.14% |
| Nov 27, 2025 | $0.63 | -7.49% |
| Nov 26, 2025 | $0.681 | -4.81% |
| Nov 25, 2025 | $0.7154 | +10.61% |
| Nov 24, 2025 | $0.6468 | +6.72% |
| Nov 23, 2025 | $0.6061 | -14.39% |
| Nov 22, 2025 | $0.708 | -10.25% |
| Nov 21, 2025 | $0.7889 | -12.95% |
| Nov 20, 2025 | $0.9063 | -6.95% |
| Nov 19, 2025 | $0.974 | +5.37% |
| Nov 18, 2025 | $0.9244 | +5.71% |
| Nov 17, 2025 | $0.8745 | -23.00% |
| Nov 16, 2025 | $1.14 | +11.08% |
| Nov 15, 2025 | $1.02 | +32.50% |
| Nov 14, 2025 | $0.7716 | -10.16% |
| Nov 13, 2025 | $0.8589 | -18.77% |
| Nov 12, 2025 | $1.06 | +4.32% |
| Nov 11, 2025 | $1.01 | -15.23% |
| Nov 10, 2025 | $1.20 | +1.57% |
| Nov 9, 2025 | $1.18 | +4.39% |
| Nov 8, 2025 | $1.13 | -10.95% |
| Nov 7, 2025 | $1.27 | +17.99% |
| Nov 6, 2025 | $1.07 | -30.36% |
| Nov 5, 2025 | $1.54 | -3.31% |
| Nov 4, 2025 | $1.59 | -4.75% |
| Nov 3, 2025 | $1.67 | -15.65% |
| Nov 2, 2025 | $1.98 | +17.84% |
| Nov 1, 2025 | $1.68 | -4.67% |
| Oct 31, 2025 | $1.77 | -13.92% |
| Oct 30, 2025 | $2.05 | -8.88% |
| Oct 29, 2025 | $2.25 | +41.40% |
| Oct 28, 2025 | $1.59 | — |