BTC$84,059.60
ETH$2,566.81
USDT$0.999
BNB$753.00
XRP$1.42
SOL$112.92
TRX$0.3324
BEAM$0.601
STETH$2,550.62
ZEC$1,336.93
HYPE$87.81
DOGE$0.08789
LINK$13.46
WBTC$84,621.68
USDS$1.00
XMR$533.80
WBT$82.68
ADA$0.2546
WEETH$2,840.60
LEO$8.90
NEAR$5.92
AUTO$95.19
RAIN$0.01033
XLM$0.2027
Fig. 01 · Daily closes
Pirate Nation price history
852 daily closes since June 13, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.000207 | +0.15% |
| Oct 11, 2026 | $0.0002067 | +1.77% |
| Oct 10, 2026 | $0.0002031 | +5.29% |
| Oct 9, 2026 | $0.0001929 | -10.98% |
| Oct 8, 2026 | $0.0002167 | +2.85% |
| Oct 7, 2026 | $0.0002107 | -4.92% |
| Oct 6, 2026 | $0.0002216 | -0.27% |
| Oct 5, 2026 | $0.0002222 | -1.33% |
| Oct 4, 2026 | $0.0002252 | +0.04% |
| Oct 3, 2026 | $0.0002251 | -1.66% |
| Oct 2, 2026 | $0.0002289 | -1.51% |
| Oct 1, 2026 | $0.0002324 | +4.92% |
| Sep 30, 2026 | $0.0002215 | +5.38% |
| Sep 29, 2026 | $0.0002102 | -0.99% |
| Sep 28, 2026 | $0.0002123 | -7.70% |
| Sep 27, 2026 | $0.00023 | -3.81% |
| Sep 26, 2026 | $0.0002391 | -13.62% |
| Sep 25, 2026 | $0.0002768 | +9.06% |
| Sep 24, 2026 | $0.0002538 | +3.17% |
| Sep 23, 2026 | $0.000246 | +1.95% |
| Sep 22, 2026 | $0.0002413 | -6.36% |
| Sep 21, 2026 | $0.0002577 | +10.41% |
| Sep 20, 2026 | $0.0002334 | -4.42% |
| Sep 19, 2026 | $0.0002442 | +2.52% |
| Sep 18, 2026 | $0.0002382 | -5.92% |
| Sep 17, 2026 | $0.0002532 | -19.87% |
| Sep 16, 2026 | $0.000316 | +20.29% |
| Sep 15, 2026 | $0.0002627 | +30.18% |
| Sep 14, 2026 | $0.0002018 | -36.44% |
| Sep 13, 2026 | $0.0003175 | -9.93% |
| Sep 12, 2026 | $0.0003525 | +25.89% |
| Sep 11, 2026 | $0.00028 | +18.90% |
| Sep 10, 2026 | $0.0002355 | +2.48% |
| Sep 9, 2026 | $0.0002298 | -7.30% |
| Sep 8, 2026 | $0.0002479 | +10.13% |
| Sep 7, 2026 | $0.0002251 | +8.74% |
| Sep 6, 2026 | $0.000207 | -1.43% |
| Sep 5, 2026 | $0.00021 | -0.99% |
| Sep 4, 2026 | $0.0002121 | -10.88% |
| Sep 3, 2026 | $0.000238 | -6.63% |
| Sep 2, 2026 | $0.0002549 | -18.61% |
| Sep 1, 2026 | $0.0003132 | -6.73% |
| Aug 31, 2026 | $0.0003358 | -1.93% |
| Aug 30, 2026 | $0.0003424 | +44.96% |
| Aug 29, 2026 | $0.0002362 | +2.65% |
| Aug 28, 2026 | $0.0002301 | -13.69% |
| Aug 27, 2026 | $0.0002666 | +38.57% |
| Aug 26, 2026 | $0.0001924 | -27.31% |
| Aug 25, 2026 | $0.0002647 | -33.34% |
| Aug 24, 2026 | $0.0003971 | -19.37% |
| Aug 23, 2026 | $0.0004925 | -20.42% |
| Aug 22, 2026 | $0.0006189 | -11.57% |
| Aug 21, 2026 | $0.0006999 | +2.07% |
| Aug 20, 2026 | $0.0006857 | -10.18% |
| Aug 19, 2026 | $0.0007634 | +61.53% |
| Aug 18, 2026 | $0.0004726 | -5.57% |
| Aug 17, 2026 | $0.0005005 | -21.60% |
| Aug 16, 2026 | $0.0006384 | -9.28% |
| Aug 15, 2026 | $0.0007037 | -3.51% |
| Aug 14, 2026 | $0.0007293 | -7.81% |
| Aug 13, 2026 | $0.0007911 | +14.14% |
| Aug 12, 2026 | $0.0006931 | -14.66% |
| Aug 11, 2026 | $0.0008122 | -8.23% |
| Aug 10, 2026 | $0.000885 | -8.10% |
| Aug 9, 2026 | $0.000963 | -3.60% |
| Aug 8, 2026 | $0.000999 | +8.71% |
| Aug 7, 2026 | $0.000919 | -18.67% |
| Aug 6, 2026 | $0.00113 | -10.25% |
| Aug 5, 2026 | $0.001259 | +11.81% |
| Aug 4, 2026 | $0.001126 | -13.91% |
| Aug 3, 2026 | $0.001308 | -2.17% |
| Aug 2, 2026 | $0.001337 | -2.34% |
| Aug 1, 2026 | $0.001369 | +6.37% |
| Jul 31, 2026 | $0.001287 | -7.21% |
| Jul 30, 2026 | $0.001387 | -8.27% |
| Jul 29, 2026 | $0.001512 | -10.85% |
| Jul 28, 2026 | $0.001696 | -1.28% |
| Jul 27, 2026 | $0.001718 | -18.19% |
| Jul 26, 2026 | $0.0021 | +7.97% |
| Jul 25, 2026 | $0.001945 | -7.47% |
| Jul 24, 2026 | $0.002102 | +67.09% |
| Jul 23, 2026 | $0.001258 | -3.01% |
| Jul 22, 2026 | $0.001297 | -12.19% |
| Jul 21, 2026 | $0.001477 | -13.93% |
| Jul 20, 2026 | $0.001716 | -32.41% |
| Jul 19, 2026 | $0.002539 | +148.68% |
| Jul 18, 2026 | $0.001021 | -6.07% |
| Jul 17, 2026 | $0.001087 | -8.66% |
| Jul 16, 2026 | $0.00119 | -0.75% |
| Jul 15, 2026 | $0.001199 | -13.24% |