BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Pivx price history
335 daily closes since July 3, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 4, 2025 | $0.1625 | -4.75% |
| Mar 3, 2025 | $0.1706 | -12.74% |
| Mar 2, 2025 | $0.1955 | +9.52% |
| Mar 1, 2025 | $0.1785 | -1.87% |
| Feb 28, 2025 | $0.1819 | +1.06% |
| Feb 27, 2025 | $0.18 | +0.67% |
| Feb 26, 2025 | $0.1788 | +1.02% |
| Feb 25, 2025 | $0.177 | +2.43% |
| Feb 24, 2025 | $0.1728 | -11.66% |
| Feb 23, 2025 | $0.1956 | -1.95% |
| Feb 22, 2025 | $0.1995 | +5.11% |
| Feb 21, 2025 | $0.1898 | -3.36% |
| Feb 20, 2025 | $0.1964 | +3.48% |
| Feb 19, 2025 | $0.1898 | +1.12% |
| Feb 18, 2025 | $0.1877 | -4.04% |
| Feb 17, 2025 | $0.1956 | -1.51% |
| Feb 16, 2025 | $0.1986 | -0.40% |
| Feb 15, 2025 | $0.1994 | -1.19% |
| Feb 14, 2025 | $0.2018 | +2.07% |
| Feb 13, 2025 | $0.1977 | -3.23% |
| Feb 12, 2025 | $0.2043 | +7.81% |
| Feb 11, 2025 | $0.1895 | -1.97% |
| Feb 10, 2025 | $0.1933 | +5.80% |
| Feb 9, 2025 | $0.1827 | -0.33% |
| Feb 8, 2025 | $0.1833 | +11.36% |
| Feb 7, 2025 | $0.1646 | -7.68% |
| Feb 6, 2025 | $0.1783 | -5.76% |
| Feb 5, 2025 | $0.1892 | -1.87% |
| Feb 4, 2025 | $0.1928 | -2.03% |
| Feb 3, 2025 | $0.1968 | +6.44% |
| Feb 2, 2025 | $0.1849 | -13.19% |
| Feb 1, 2025 | $0.213 | -7.59% |
| Jan 31, 2025 | $0.2305 | +1.23% |
| Jan 30, 2025 | $0.2277 | +4.45% |
| Jan 29, 2025 | $0.218 | +3.51% |
| Jan 28, 2025 | $0.2106 | -7.22% |
| Jan 27, 2025 | $0.227 | -1.43% |
| Jan 26, 2025 | $0.2303 | -1.16% |
| Jan 25, 2025 | $0.233 | +1.75% |
| Jan 24, 2025 | $0.229 | -2.59% |
| Jan 23, 2025 | $0.2351 | -2.73% |
| Jan 22, 2025 | $0.2417 | -0.82% |
| Jan 21, 2025 | $0.2437 | +3.18% |
| Jan 20, 2025 | $0.2362 | -2.15% |
| Jan 19, 2025 | $0.2414 | -12.85% |
| Jan 18, 2025 | $0.277 | -7.97% |
| Jan 17, 2025 | $0.301 | +5.80% |
| Jan 16, 2025 | $0.2845 | -2.40% |
| Jan 15, 2025 | $0.2915 | +7.25% |
| Jan 14, 2025 | $0.2718 | +1.23% |
| Jan 13, 2025 | $0.2685 | -1.65% |
| Jan 12, 2025 | $0.273 | -3.94% |
| Jan 11, 2025 | $0.2842 | -0.77% |
| Jan 10, 2025 | $0.2864 | -3.60% |
| Jan 9, 2025 | $0.2971 | -5.95% |
| Jan 8, 2025 | $0.3159 | +2.43% |
| Jan 7, 2025 | $0.3084 | -9.45% |
| Jan 6, 2025 | $0.3406 | -0.26% |
| Jan 5, 2025 | $0.3415 | +1.01% |
| Jan 4, 2025 | $0.3381 | -1.20% |
| Jan 3, 2025 | $0.3422 | +3.73% |
| Jan 2, 2025 | $0.3299 | +2.07% |
| Jan 1, 2025 | $0.3232 | +4.09% |
| Dec 31, 2024 | $0.3105 | -2.82% |
| Dec 30, 2024 | $0.3195 | -5.28% |
| Dec 29, 2024 | $0.3373 | -1.52% |
| Dec 28, 2024 | $0.3425 | -4.49% |
| Dec 27, 2024 | $0.3586 | +2.31% |
| Dec 26, 2024 | $0.3505 | +2.04% |
| Dec 25, 2024 | $0.3435 | +3.53% |
| Dec 24, 2024 | $0.3318 | +0.45% |
| Dec 23, 2024 | $0.3303 | +7.62% |
| Dec 22, 2024 | $0.3069 | -4.15% |
| Dec 21, 2024 | $0.3202 | +4.61% |
| Dec 20, 2024 | $0.3061 | +0.49% |
| Dec 19, 2024 | $0.3046 | -4.30% |
| Dec 18, 2024 | $0.3183 | -0.44% |
| Dec 17, 2024 | $0.3197 | -7.84% |
| Dec 16, 2024 | $0.3469 | +2.12% |
| Dec 15, 2024 | $0.3397 | +0.24% |
| Dec 14, 2024 | $0.3389 | -3.64% |
| Dec 13, 2024 | $0.3517 | -4.69% |
| Dec 12, 2024 | $0.369 | +22.31% |
| Dec 11, 2024 | $0.3017 | +4.54% |
| Dec 10, 2024 | $0.2886 | -5.16% |
| Dec 9, 2024 | $0.3043 | -14.98% |
| Dec 8, 2024 | $0.3579 | +2.76% |
| Dec 7, 2024 | $0.3483 | -3.38% |
| Dec 6, 2024 | $0.3605 | +2.33% |
| Dec 5, 2024 | $0.3523 | +3.19% |