BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Pivx price history
335 daily closes since July 3, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 4, 2024 | $0.3414 | +8.17% |
| Dec 3, 2024 | $0.3156 | +2.10% |
| Dec 2, 2024 | $0.3091 | +9.49% |
| Dec 1, 2024 | $0.2823 | -2.32% |
| Nov 30, 2024 | $0.289 | +5.13% |
| Nov 29, 2024 | $0.2749 | +0.95% |
| Nov 28, 2024 | $0.2723 | +4.45% |
| Nov 27, 2024 | $0.2607 | +5.85% |
| Nov 26, 2024 | $0.2463 | -3.07% |
| Nov 25, 2024 | $0.2541 | -0.86% |
| Nov 24, 2024 | $0.2563 | +4.91% |
| Nov 23, 2024 | $0.2443 | +0.87% |
| Nov 22, 2024 | $0.2422 | +4.71% |
| Nov 21, 2024 | $0.2313 | +2.75% |
| Nov 20, 2024 | $0.2251 | -5.89% |
| Nov 19, 2024 | $0.2392 | +0.29% |
| Nov 18, 2024 | $0.2385 | -1.32% |
| Nov 17, 2024 | $0.2417 | +1.30% |
| Nov 16, 2024 | $0.2386 | +5.34% |
| Nov 15, 2024 | $0.2265 | +6.29% |
| Nov 14, 2024 | $0.2131 | -1.52% |
| Nov 13, 2024 | $0.2164 | -3.39% |
| Nov 12, 2024 | $0.224 | -5.17% |
| Nov 11, 2024 | $0.2362 | +0.43% |
| Nov 10, 2024 | $0.2352 | +11.21% |
| Nov 9, 2024 | $0.2115 | +3.68% |
| Nov 8, 2024 | $0.204 | +1.59% |
| Nov 7, 2024 | $0.2008 | +0.55% |
| Nov 6, 2024 | $0.1997 | +10.15% |
| Nov 5, 2024 | $0.1813 | +7.28% |
| Nov 4, 2024 | $0.169 | -1.97% |
| Nov 3, 2024 | $0.1724 | -4.59% |
| Nov 2, 2024 | $0.1807 | -2.38% |
| Nov 1, 2024 | $0.1851 | -2.42% |
| Oct 31, 2024 | $0.1897 | -4.72% |
| Oct 30, 2024 | $0.1991 | -1.87% |
| Oct 29, 2024 | $0.2029 | +5.40% |
| Oct 28, 2024 | $0.1925 | +1.74% |
| Oct 27, 2024 | $0.1892 | +2.60% |
| Oct 26, 2024 | $0.1844 | +0.38% |
| Oct 25, 2024 | $0.1837 | -5.36% |
| Oct 24, 2024 | $0.1941 | +0.47% |
| Oct 23, 2024 | $0.1932 | -5.34% |
| Oct 22, 2024 | $0.2041 | +2.00% |
| Oct 21, 2024 | $0.2001 | -6.50% |
| Oct 20, 2024 | $0.214 | +4.80% |
| Oct 19, 2024 | $0.2042 | +2.15% |
| Oct 18, 2024 | $0.1999 | -0.10% |
| Oct 17, 2024 | $0.2001 | -4.62% |
| Oct 16, 2024 | $0.2098 | -0.76% |
| Oct 15, 2024 | $0.2114 | -3.12% |
| Oct 14, 2024 | $0.2182 | +4.45% |
| Oct 13, 2024 | $0.2089 | +1.31% |
| Oct 12, 2024 | $0.2062 | +2.08% |
| Oct 11, 2024 | $0.202 | +4.55% |
| Oct 10, 2024 | $0.1932 | -0.77% |
| Oct 9, 2024 | $0.1947 | -2.89% |
| Oct 8, 2024 | $0.2005 | +2.30% |
| Oct 7, 2024 | $0.196 | -2.15% |
| Oct 6, 2024 | $0.2003 | +5.42% |
| Oct 5, 2024 | $0.19 | -0.58% |
| Oct 4, 2024 | $0.1911 | +3.86% |
| Oct 3, 2024 | $0.184 | -2.18% |
| Oct 2, 2024 | $0.1881 | -0.42% |
| Oct 1, 2024 | $0.1889 | -11.93% |
| Sep 30, 2024 | $0.2145 | -6.13% |
| Sep 29, 2024 | $0.2285 | +3.35% |
| Sep 28, 2024 | $0.2211 | -4.70% |
| Sep 27, 2024 | $0.232 | +2.61% |
| Sep 26, 2024 | $0.2261 | -0.13% |
| Sep 25, 2024 | $0.2264 | -1.05% |
| Sep 24, 2024 | $0.2288 | +1.87% |
| Sep 23, 2024 | $0.2246 | +0.54% |
| Sep 22, 2024 | $0.2234 | -2.91% |
| Sep 21, 2024 | $0.2301 | +1.68% |
| Sep 20, 2024 | $0.2263 | +3.62% |
| Sep 19, 2024 | $0.2184 | +6.80% |
| Sep 18, 2024 | $0.2045 | +2.20% |
| Sep 17, 2024 | $0.2001 | +2.56% |
| Sep 16, 2024 | $0.1951 | -4.13% |
| Sep 15, 2024 | $0.2035 | -5.13% |
| Sep 14, 2024 | $0.2145 | -2.14% |
| Sep 13, 2024 | $0.2192 | +1.91% |
| Sep 12, 2024 | $0.2151 | +2.48% |
| Sep 11, 2024 | $0.2099 | -2.05% |
| Sep 10, 2024 | $0.2143 | +1.66% |
| Sep 9, 2024 | $0.2108 | +7.01% |
| Sep 8, 2024 | $0.197 | +3.90% |
| Sep 7, 2024 | $0.1896 | +0.64% |
| Sep 6, 2024 | $0.1884 | -3.29% |