BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Pivx price history
335 daily closes since July 3, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 5, 2024 | $0.1948 | -3.80% |
| Sep 4, 2024 | $0.2025 | +2.17% |
| Sep 3, 2024 | $0.1982 | -3.88% |
| Sep 2, 2024 | $0.2062 | +6.29% |
| Sep 1, 2024 | $0.194 | -1.37% |
| Aug 31, 2024 | $0.1967 | -5.07% |
| Aug 30, 2024 | $0.2072 | +1.52% |
| Aug 29, 2024 | $0.2041 | -0.92% |
| Aug 28, 2024 | $0.206 | -0.96% |
| Aug 27, 2024 | $0.208 | -5.20% |
| Aug 26, 2024 | $0.2194 | -5.10% |
| Aug 25, 2024 | $0.2312 | -2.36% |
| Aug 24, 2024 | $0.2368 | +3.14% |
| Aug 23, 2024 | $0.2296 | +9.33% |
| Aug 22, 2024 | $0.21 | -1.59% |
| Aug 21, 2024 | $0.2134 | +6.70% |
| Aug 20, 2024 | $0.20 | -0.15% |
| Aug 19, 2024 | $0.2003 | +5.59% |
| Aug 18, 2024 | $0.1897 | +3.66% |
| Aug 17, 2024 | $0.183 | +2.41% |
| Aug 16, 2024 | $0.1787 | -0.33% |
| Aug 15, 2024 | $0.1793 | -9.90% |
| Aug 14, 2024 | $0.199 | -2.26% |
| Aug 13, 2024 | $0.2036 | -0.10% |
| Aug 12, 2024 | $0.2038 | +5.54% |
| Aug 11, 2024 | $0.1931 | -3.55% |
| Aug 10, 2024 | $0.2002 | +2.14% |
| Aug 9, 2024 | $0.196 | -0.20% |
| Aug 8, 2024 | $0.1964 | +10.03% |
| Aug 7, 2024 | $0.1785 | -1.44% |
| Aug 6, 2024 | $0.1811 | +4.20% |
| Aug 5, 2024 | $0.1738 | -3.98% |
| Aug 4, 2024 | $0.181 | -5.33% |
| Aug 3, 2024 | $0.1912 | -3.09% |
| Aug 2, 2024 | $0.1973 | -5.82% |
| Aug 1, 2024 | $0.2095 | -2.51% |
| Jul 31, 2024 | $0.2149 | -0.42% |
| Jul 30, 2024 | $0.2158 | -4.64% |
| Jul 29, 2024 | $0.2263 | -3.08% |
| Jul 28, 2024 | $0.2335 | -1.52% |
| Jul 27, 2024 | $0.2371 | -0.75% |
| Jul 26, 2024 | $0.2389 | +3.38% |
| Jul 25, 2024 | $0.2311 | +3.91% |
| Jul 24, 2024 | $0.2224 | -4.63% |
| Jul 23, 2024 | $0.2332 | -3.76% |
| Jul 22, 2024 | $0.2423 | -6.05% |
| Jul 21, 2024 | $0.2579 | -2.13% |
| Jul 20, 2024 | $0.2635 | -0.79% |
| Jul 19, 2024 | $0.2656 | +4.90% |
| Jul 18, 2024 | $0.2532 | -3.69% |
| Jul 17, 2024 | $0.2629 | -1.02% |
| Jul 16, 2024 | $0.2656 | +0.45% |
| Jul 15, 2024 | $0.2644 | +5.25% |
| Jul 14, 2024 | $0.2512 | +1.29% |
| Jul 13, 2024 | $0.248 | +1.14% |
| Jul 12, 2024 | $0.2452 | +2.90% |
| Jul 11, 2024 | $0.2383 | -1.33% |
| Jul 10, 2024 | $0.2415 | +1.39% |
| Jul 9, 2024 | $0.2382 | +1.84% |
| Jul 8, 2024 | $0.2339 | +7.54% |
| Jul 7, 2024 | $0.2175 | -5.93% |
| Jul 6, 2024 | $0.2312 | +4.85% |
| Jul 5, 2024 | $0.2205 | -0.63% |
| Jul 4, 2024 | $0.2219 | -9.58% |
| Jul 3, 2024 | $0.2454 | — |