BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
PLAY AI price history
343 daily closes since November 4, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.001894 | +0.12% |
| Jul 13, 2026 | $0.001892 | -0.03% |
| Jul 12, 2026 | $0.001892 | -0.20% |
| Jul 11, 2026 | $0.001896 | -0.56% |
| Jul 10, 2026 | $0.001907 | -0.18% |
| Jul 9, 2026 | $0.00191 | +0.05% |
| Jul 8, 2026 | $0.001909 | +0.53% |
| Jul 7, 2026 | $0.001899 | -0.28% |
| Jul 6, 2026 | $0.001904 | +0.06% |
| Jul 5, 2026 | $0.001903 | +0.42% |
| Jul 4, 2026 | $0.001895 | -0.06% |
| Jul 3, 2026 | $0.001897 | +0.12% |
| Jul 2, 2026 | $0.001894 | +0.46% |
| Jul 1, 2026 | $0.001886 | +0.24% |
| Jun 30, 2026 | $0.001881 | +0.46% |
| Jun 29, 2026 | $0.001873 | -0.06% |
| Jun 28, 2026 | $0.001874 | +0.28% |
| Jun 27, 2026 | $0.001869 | -0.09% |
| Jun 26, 2026 | $0.00187 | +0.24% |
| Jun 25, 2026 | $0.001866 | +0.13% |
| Jun 24, 2026 | $0.001863 | +0.56% |
| Jun 23, 2026 | $0.001853 | +0.64% |
| Jun 22, 2026 | $0.001841 | +0.22% |
| Jun 21, 2026 | $0.001837 | +0.03% |
| Jun 20, 2026 | $0.001837 | +0.51% |
| Jun 19, 2026 | $0.001827 | +0.25% |
| Jun 18, 2026 | $0.001823 | -0.59% |
| Jun 17, 2026 | $0.001833 | +1.51% |
| Jun 16, 2026 | $0.001806 | -2.54% |
| Jun 15, 2026 | $0.001853 | -0.44% |
| Jun 14, 2026 | $0.001861 | -0.67% |
| Jun 13, 2026 | $0.001874 | +0.06% |
| Jun 12, 2026 | $0.001873 | -0.61% |
| Jun 11, 2026 | $0.001884 | +0.60% |
| Jun 10, 2026 | $0.001873 | +0.22% |
| Jun 9, 2026 | $0.001869 | -0.44% |
| Jun 8, 2026 | $0.001877 | -1.36% |
| Jun 7, 2026 | $0.001903 | +0.77% |
| Jun 6, 2026 | $0.001888 | +0.19% |
| Jun 5, 2026 | $0.001885 | +0.47% |
| Jun 4, 2026 | $0.001876 | +0.78% |
| Jun 3, 2026 | $0.001861 | +0.22% |
| Jun 2, 2026 | $0.001857 | +0.18% |
| Jun 1, 2026 | $0.001854 | 0.00% |
| May 31, 2026 | $0.001854 | -0.27% |
| May 30, 2026 | $0.001859 | -0.54% |
| May 29, 2026 | $0.001869 | -0.10% |
| May 28, 2026 | $0.001871 | -0.12% |
| May 27, 2026 | $0.001873 | -0.26% |
| May 26, 2026 | $0.001878 | -0.62% |
| May 25, 2026 | $0.00189 | -0.30% |
| May 24, 2026 | $0.001895 | -0.13% |
| May 23, 2026 | $0.001898 | -0.18% |
| May 22, 2026 | $0.001901 | -0.51% |
| May 21, 2026 | $0.001911 | -0.75% |
| May 20, 2026 | $0.001925 | -0.48% |
| May 19, 2026 | $0.001935 | -0.32% |
| May 18, 2026 | $0.001941 | +0.02% |
| May 17, 2026 | $0.001941 | +0.03% |
| May 16, 2026 | $0.00194 | -0.41% |
| May 15, 2026 | $0.001948 | +0.05% |
| May 14, 2026 | $0.001947 | +0.20% |
| May 13, 2026 | $0.001943 | -0.25% |
| May 12, 2026 | $0.001948 | -0.01% |
| May 11, 2026 | $0.001948 | -0.40% |
| May 10, 2026 | $0.001956 | +0.46% |
| May 9, 2026 | $0.001947 | -0.10% |
| May 8, 2026 | $0.001949 | -0.26% |
| May 7, 2026 | $0.001954 | -0.10% |
| May 6, 2026 | $0.001956 | +0.51% |
| May 5, 2026 | $0.001946 | +0.10% |
| May 4, 2026 | $0.001944 | -0.05% |
| May 3, 2026 | $0.001945 | -0.21% |
| May 2, 2026 | $0.001949 | 0.00% |
| May 1, 2026 | $0.001949 | +0.21% |
| Apr 30, 2026 | $0.001945 | -0.31% |
| Apr 29, 2026 | $0.001951 | +0.10% |
| Apr 28, 2026 | $0.001949 | -0.46% |
| Apr 27, 2026 | $0.001958 | +0.10% |
| Apr 26, 2026 | $0.001956 | +0.05% |
| Apr 25, 2026 | $0.001955 | +0.41% |
| Apr 24, 2026 | $0.001947 | -0.51% |
| Apr 23, 2026 | $0.001957 | +0.67% |
| Apr 22, 2026 | $0.001944 | -0.56% |
| Apr 21, 2026 | $0.001955 | +0.26% |
| Apr 20, 2026 | $0.00195 | +0.15% |
| Apr 19, 2026 | $0.001947 | -1.07% |
| Apr 18, 2026 | $0.001968 | -0.05% |
| Apr 17, 2026 | $0.001969 | -0.20% |
| Apr 16, 2026 | $0.001973 | -0.05% |