BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
PLAY AI price history
343 daily closes since November 4, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.001974 | +0.05% |
| Apr 14, 2026 | $0.001973 | -0.55% |
| Apr 13, 2026 | $0.001984 | +0.71% |
| Apr 12, 2026 | $0.00197 | +0.05% |
| Apr 11, 2026 | $0.001969 | 0.00% |
| Apr 10, 2026 | $0.001969 | +0.10% |
| Apr 9, 2026 | $0.001967 | 0.00% |
| Apr 8, 2026 | $0.001967 | -0.66% |
| Apr 7, 2026 | $0.00198 | +0.51% |
| Apr 6, 2026 | $0.00197 | -0.45% |
| Apr 5, 2026 | $0.001979 | +0.30% |
| Apr 4, 2026 | $0.001973 | -0.45% |
| Apr 3, 2026 | $0.001982 | +0.41% |
| Apr 2, 2026 | $0.001974 | +0.10% |
| Apr 1, 2026 | $0.001972 | -0.45% |
| Mar 31, 2026 | $0.001981 | 0.00% |
| Mar 30, 2026 | $0.001981 | +0.20% |
| Mar 29, 2026 | $0.001977 | +0.36% |
| Mar 28, 2026 | $0.00197 | -0.71% |
| Mar 27, 2026 | $0.001984 | +0.30% |
| Mar 26, 2026 | $0.001978 | -0.55% |
| Mar 25, 2026 | $0.001989 | 0.00% |
| Mar 24, 2026 | $0.001989 | +0.25% |
| Mar 23, 2026 | $0.001984 | +0.25% |
| Mar 22, 2026 | $0.001979 | +0.25% |
| Mar 21, 2026 | $0.001974 | -0.50% |
| Mar 20, 2026 | $0.001984 | +0.35% |
| Mar 19, 2026 | $0.001977 | -0.55% |
| Mar 18, 2026 | $0.001988 | +0.35% |
| Mar 17, 2026 | $0.001981 | -0.70% |
| Mar 16, 2026 | $0.001995 | +0.25% |
| Mar 15, 2026 | $0.00199 | +0.05% |
| Mar 14, 2026 | $0.001989 | +0.51% |
| Mar 13, 2026 | $0.001979 | -0.40% |
| Mar 12, 2026 | $0.001987 | +0.71% |
| Mar 11, 2026 | $0.001973 | -0.75% |
| Mar 10, 2026 | $0.001988 | +0.45% |
| Mar 9, 2026 | $0.001979 | -0.10% |
| Mar 8, 2026 | $0.001981 | -0.30% |
| Mar 7, 2026 | $0.001987 | 0.00% |
| Mar 6, 2026 | $0.001987 | +0.76% |
| Mar 5, 2026 | $0.001972 | -0.45% |
| Mar 4, 2026 | $0.001981 | -0.10% |
| Mar 3, 2026 | $0.001983 | +0.71% |
| Mar 2, 2026 | $0.001969 | -0.96% |
| Mar 1, 2026 | $0.001988 | -0.40% |
| Feb 28, 2026 | $0.001996 | -0.35% |
| Feb 27, 2026 | $0.002003 | +1.01% |
| Feb 26, 2026 | $0.001983 | +0.30% |
| Feb 25, 2026 | $0.001977 | +0.15% |
| Feb 24, 2026 | $0.001974 | -0.70% |
| Feb 23, 2026 | $0.001988 | -0.50% |
| Feb 22, 2026 | $0.001998 | +1.27% |
| Feb 21, 2026 | $0.001973 | -1.35% |
| Feb 20, 2026 | $0.002 | +0.65% |
| Feb 19, 2026 | $0.001987 | -0.30% |
| Feb 18, 2026 | $0.001993 | +0.86% |
| Feb 17, 2026 | $0.001976 | -1.15% |
| Feb 16, 2026 | $0.001999 | +0.40% |
| Feb 15, 2026 | $0.001991 | +0.25% |
| Feb 14, 2026 | $0.001986 | -0.10% |
| Feb 13, 2026 | $0.001988 | -0.35% |
| Feb 12, 2026 | $0.001995 | +0.71% |
| Feb 11, 2026 | $0.001981 | -0.55% |
| Feb 10, 2026 | $0.001992 | +0.56% |
| Feb 9, 2026 | $0.001981 | +0.05% |
| Feb 8, 2026 | $0.00198 | -0.45% |
| Feb 7, 2026 | $0.001989 | +0.15% |
| Feb 6, 2026 | $0.001986 | +0.30% |
| Feb 5, 2026 | $0.00198 | -0.05% |
| Feb 4, 2026 | $0.001981 | -0.35% |
| Feb 3, 2026 | $0.001988 | -0.80% |
| Feb 2, 2026 | $0.002004 | +2.14% |
| Feb 1, 2026 | $0.001962 | -1.16% |
| Jan 31, 2026 | $0.001985 | -0.60% |
| Jan 30, 2026 | $0.001997 | -0.05% |
| Jan 29, 2026 | $0.001998 | +0.10% |
| Jan 28, 2026 | $0.001996 | +0.60% |
| Jan 27, 2026 | $0.001984 | +0.10% |
| Jan 26, 2026 | $0.001982 | +0.10% |
| Jan 25, 2026 | $0.00198 | -0.20% |
| Jan 24, 2026 | $0.001984 | -0.10% |
| Jan 23, 2026 | $0.001986 | -0.85% |
| Jan 22, 2026 | $0.002003 | -0.45% |
| Jan 21, 2026 | $0.002012 | +0.55% |
| Jan 20, 2026 | $0.002001 | -1.77% |
| Jan 19, 2026 | $0.002037 | -0.24% |
| Jan 18, 2026 | $0.002042 | -1.21% |
| Jan 17, 2026 | $0.002067 | -2.64% |
| Jan 16, 2026 | $0.002123 | 0.00% |