BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
PLAY AI price history
343 daily closes since November 4, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.002123 | +0.28% |
| Jan 14, 2026 | $0.002117 | +0.67% |
| Jan 13, 2026 | $0.002103 | +2.59% |
| Jan 12, 2026 | $0.00205 | -0.87% |
| Jan 11, 2026 | $0.002068 | +0.10% |
| Jan 10, 2026 | $0.002066 | -1.29% |
| Jan 9, 2026 | $0.002093 | -2.01% |
| Jan 8, 2026 | $0.002136 | -0.19% |
| Jan 7, 2026 | $0.00214 | -2.28% |
| Jan 6, 2026 | $0.00219 | -1.79% |
| Jan 5, 2026 | $0.00223 | +4.06% |
| Jan 4, 2026 | $0.002143 | +0.05% |
| Jan 3, 2026 | $0.002142 | +0.23% |
| Jan 2, 2026 | $0.002137 | -0.42% |
| Jan 1, 2026 | $0.002146 | +1.95% |
| Dec 31, 2025 | $0.002105 | -2.23% |
| Dec 30, 2025 | $0.002153 | +0.94% |
| Dec 29, 2025 | $0.002133 | -1.07% |
| Dec 28, 2025 | $0.002156 | +0.61% |
| Dec 27, 2025 | $0.002143 | +1.28% |
| Dec 26, 2025 | $0.002116 | +0.09% |
| Dec 25, 2025 | $0.002114 | -0.70% |
| Dec 24, 2025 | $0.002129 | -1.66% |
| Dec 23, 2025 | $0.002165 | -0.96% |
| Dec 22, 2025 | $0.002186 | -0.91% |
| Dec 21, 2025 | $0.002206 | +1.66% |
| Dec 20, 2025 | $0.00217 | +0.05% |
| Dec 19, 2025 | $0.002169 | +11.75% |
| Dec 18, 2025 | $0.001941 | -38.15% |
| Dec 17, 2025 | $0.003138 | +59.37% |
| Dec 16, 2025 | $0.001969 | +12.39% |
| Dec 15, 2025 | $0.001752 | -23.16% |
| Dec 14, 2025 | $0.00228 | +16.80% |
| Dec 13, 2025 | $0.001952 | -0.76% |
| Dec 12, 2025 | $0.001967 | +8.08% |
| Dec 11, 2025 | $0.00182 | +0.50% |
| Dec 10, 2025 | $0.001811 | +6.59% |
| Dec 9, 2025 | $0.001699 | +2.16% |
| Dec 8, 2025 | $0.001663 | -14.23% |
| Dec 7, 2025 | $0.001939 | +0.31% |
| Dec 6, 2025 | $0.001933 | -1.63% |
| Dec 5, 2025 | $0.001965 | -1.85% |
| Dec 4, 2025 | $0.002002 | -2.34% |
| Dec 3, 2025 | $0.00205 | -13.14% |
| Dec 2, 2025 | $0.00236 | +19.80% |
| Dec 1, 2025 | $0.00197 | -23.05% |
| Nov 30, 2025 | $0.00256 | -17.68% |
| Nov 29, 2025 | $0.00311 | -1.27% |
| Nov 28, 2025 | $0.00315 | -2.48% |
| Nov 27, 2025 | $0.00323 | -8.50% |
| Nov 26, 2025 | $0.00353 | -14.73% |
| Nov 25, 2025 | $0.00414 | -1.90% |
| Nov 24, 2025 | $0.00422 | +2.43% |
| Nov 23, 2025 | $0.00412 | +6.46% |
| Nov 22, 2025 | $0.00387 | +0.26% |
| Nov 21, 2025 | $0.00386 | -1.03% |
| Nov 20, 2025 | $0.0039 | -6.02% |
| Nov 19, 2025 | $0.00415 | +1.97% |
| Nov 18, 2025 | $0.00407 | +3.04% |
| Nov 17, 2025 | $0.00395 | -4.13% |
| Nov 16, 2025 | $0.00412 | +5.64% |
| Nov 15, 2025 | $0.0039 | 0.00% |
| Nov 14, 2025 | $0.0039 | -1.02% |
| Nov 13, 2025 | $0.00394 | -2.96% |
| Nov 12, 2025 | $0.00406 | -5.14% |
| Nov 11, 2025 | $0.00428 | -17.53% |
| Nov 10, 2025 | $0.00519 | -14.92% |
| Nov 9, 2025 | $0.0061 | -3.79% |
| Nov 8, 2025 | $0.00634 | -10.58% |
| Nov 7, 2025 | $0.00709 | -3.14% |
| Nov 6, 2025 | $0.00732 | -12.96% |
| Nov 5, 2025 | $0.00841 | -21.84% |
| Nov 4, 2025 | $0.01076 | — |