BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
PlayDapp price history
828 daily closes since November 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.2347 | 0.00% |
| Oct 11, 2026 | $0.2347 | 0.00% |
| Feb 26, 2024 | $0.2347 | +3.71% |
| Feb 25, 2024 | $0.2263 | +1.94% |
| Feb 24, 2024 | $0.222 | +3.40% |
| Feb 23, 2024 | $0.2147 | +7.30% |
| Feb 22, 2024 | $0.2001 | +25.45% |
| Feb 21, 2024 | $0.1595 | -1.73% |
| Feb 20, 2024 | $0.1623 | +7.20% |
| Feb 19, 2024 | $0.1514 | 0.00% |
| Feb 18, 2024 | $0.1514 | -0.26% |
| Feb 17, 2024 | $0.1518 | +0.40% |
| Feb 16, 2024 | $0.1512 | +1.14% |
| Feb 15, 2024 | $0.1495 | -0.73% |
| Feb 14, 2024 | $0.1506 | +2.24% |
| Feb 13, 2024 | $0.1473 | -3.91% |
| Feb 12, 2024 | $0.1533 | -0.39% |
| Feb 11, 2024 | $0.1539 | -2.16% |
| Feb 10, 2024 | $0.1573 | -3.50% |
| Feb 9, 2024 | $0.163 | -8.22% |
| Feb 8, 2024 | $0.1776 | +0.97% |
| Feb 7, 2024 | $0.1759 | +0.98% |
| Feb 6, 2024 | $0.1742 | +0.06% |
| Feb 5, 2024 | $0.1741 | 0.00% |
| Feb 4, 2024 | $0.1741 | -1.97% |
| Feb 3, 2024 | $0.1776 | -1.11% |
| Feb 2, 2024 | $0.1796 | -0.39% |
| Feb 1, 2024 | $0.1803 | -0.17% |
| Jan 31, 2024 | $0.1806 | -2.48% |
| Jan 30, 2024 | $0.1852 | -2.06% |
| Jan 29, 2024 | $0.1891 | +1.94% |
| Jan 28, 2024 | $0.1855 | -1.90% |
| Jan 27, 2024 | $0.1891 | +0.27% |
| Jan 26, 2024 | $0.1886 | +2.06% |
| Jan 25, 2024 | $0.1848 | -0.59% |
| Jan 24, 2024 | $0.1859 | +1.03% |
| Jan 23, 2024 | $0.184 | -3.11% |
| Jan 22, 2024 | $0.1899 | -6.68% |
| Jan 21, 2024 | $0.2035 | +3.83% |
| Jan 20, 2024 | $0.196 | +0.67% |
| Jan 19, 2024 | $0.1947 | -0.82% |
| Jan 18, 2024 | $0.1963 | -5.31% |
| Jan 17, 2024 | $0.2073 | -0.43% |
| Jan 16, 2024 | $0.2082 | +5.85% |
| Jan 15, 2024 | $0.1967 | +1.03% |
| Jan 14, 2024 | $0.1947 | -2.80% |
| Jan 13, 2024 | $0.2003 | +1.47% |
| Jan 12, 2024 | $0.1974 | -4.45% |
| Jan 11, 2024 | $0.2066 | +1.62% |
| Jan 10, 2024 | $0.2033 | +3.41% |
| Jan 9, 2024 | $0.1966 | -4.93% |
| Jan 8, 2024 | $0.2068 | +1.92% |
| Jan 7, 2024 | $0.2029 | -7.44% |
| Jan 6, 2024 | $0.2192 | +7.03% |
| Jan 5, 2024 | $0.2048 | -1.35% |
| Jan 4, 2024 | $0.2076 | +0.05% |
| Jan 3, 2024 | $0.2075 | -6.45% |
| Jan 2, 2024 | $0.2218 | +1.14% |
| Jan 1, 2024 | $0.2193 | +3.64% |
| Dec 31, 2023 | $0.2116 | -1.08% |
| Dec 30, 2023 | $0.2139 | +0.80% |
| Dec 29, 2023 | $0.2122 | -2.97% |
| Dec 28, 2023 | $0.2187 | -2.32% |
| Dec 27, 2023 | $0.2239 | +1.36% |
| Dec 26, 2023 | $0.2209 | -1.52% |
| Dec 25, 2023 | $0.2243 | +3.70% |
| Dec 24, 2023 | $0.2163 | +0.60% |
| Dec 23, 2023 | $0.215 | +0.56% |
| Dec 22, 2023 | $0.2138 | +0.99% |
| Dec 21, 2023 | $0.2117 | +0.76% |
| Dec 20, 2023 | $0.2101 | +3.40% |
| Dec 19, 2023 | $0.2032 | -0.68% |
| Dec 18, 2023 | $0.2046 | -1.82% |
| Dec 17, 2023 | $0.2084 | -2.16% |
| Dec 16, 2023 | $0.213 | +1.53% |
| Dec 15, 2023 | $0.2098 | -3.94% |
| Dec 14, 2023 | $0.2184 | +1.53% |
| Dec 13, 2023 | $0.2151 | +1.85% |
| Dec 12, 2023 | $0.2112 | -0.05% |
| Dec 11, 2023 | $0.2113 | -7.49% |
| Dec 10, 2023 | $0.2284 | -0.87% |
| Dec 9, 2023 | $0.2304 | -0.04% |
| Dec 8, 2023 | $0.2305 | +2.81% |
| Dec 7, 2023 | $0.2242 | +3.03% |
| Dec 6, 2023 | $0.2176 | +0.69% |
| Dec 5, 2023 | $0.2161 | +1.93% |
| Dec 4, 2023 | $0.212 | +0.86% |
| Dec 3, 2023 | $0.2102 | -0.85% |
| Dec 2, 2023 | $0.212 | +0.52% |
| Dec 1, 2023 | $0.2109 | +0.72% |