BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
PlayDapp price history
828 daily closes since November 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 6, 2022 | $0.331 | -6.23% |
| Sep 5, 2022 | $0.353 | -1.12% |
| Sep 4, 2022 | $0.357 | +0.56% |
| Sep 3, 2022 | $0.355 | +0.28% |
| Sep 2, 2022 | $0.354 | -1.12% |
| Sep 1, 2022 | $0.358 | -1.10% |
| Aug 31, 2022 | $0.362 | +0.28% |
| Aug 30, 2022 | $0.361 | -4.24% |
| Aug 29, 2022 | $0.377 | +5.90% |
| Aug 28, 2022 | $0.356 | +3.79% |
| Aug 27, 2022 | $0.343 | -0.58% |
| Aug 26, 2022 | $0.345 | -8.73% |
| Aug 25, 2022 | $0.378 | +1.89% |
| Aug 24, 2022 | $0.371 | -0.27% |
| Aug 23, 2022 | $0.372 | +1.36% |
| Aug 22, 2022 | $0.367 | -2.39% |
| Aug 21, 2022 | $0.376 | +3.87% |
| Aug 20, 2022 | $0.362 | -1.36% |
| Aug 19, 2022 | $0.367 | -13.65% |
| Aug 18, 2022 | $0.425 | -5.13% |
| Aug 17, 2022 | $0.448 | +3.70% |
| Aug 16, 2022 | $0.432 | -2.48% |
| Aug 15, 2022 | $0.443 | -0.89% |
| Aug 14, 2022 | $0.447 | -2.83% |
| Aug 13, 2022 | $0.46 | +0.66% |
| Aug 12, 2022 | $0.457 | +0.88% |
| Aug 11, 2022 | $0.453 | -0.22% |
| Aug 10, 2022 | $0.454 | +3.65% |
| Aug 9, 2022 | $0.438 | +0.92% |
| Aug 8, 2022 | $0.434 | +1.64% |
| Aug 7, 2022 | $0.427 | 0.00% |
| Aug 6, 2022 | $0.427 | -1.39% |
| Aug 5, 2022 | $0.433 | +1.41% |
| Aug 4, 2022 | $0.427 | +5.17% |
| Aug 3, 2022 | $0.406 | -0.49% |
| Aug 2, 2022 | $0.408 | -7.48% |
| Aug 1, 2022 | $0.441 | +10.80% |
| Jul 31, 2022 | $0.398 | +2.84% |
| Jul 30, 2022 | $0.387 | +0.78% |
| Jul 29, 2022 | $0.384 | -1.03% |
| Jul 28, 2022 | $0.388 | +3.19% |
| Jul 27, 2022 | $0.376 | +5.92% |
| Jul 26, 2022 | $0.355 | 0.00% |
| Jul 25, 2022 | $0.355 | -8.27% |
| Jul 24, 2022 | $0.387 | 0.00% |
| Jul 23, 2022 | $0.387 | +4.03% |
| Jul 22, 2022 | $0.372 | -2.87% |
| Jul 21, 2022 | $0.383 | +1.86% |
| Jul 20, 2022 | $0.376 | -6.93% |
| Jul 19, 2022 | $0.404 | +4.39% |
| Jul 18, 2022 | $0.387 | +6.61% |
| Jul 17, 2022 | $0.363 | +0.28% |
| Jul 16, 2022 | $0.362 | +1.69% |
| Jul 15, 2022 | $0.356 | +1.14% |
| Jul 14, 2022 | $0.352 | +1.44% |
| Jul 13, 2022 | $0.347 | +2.36% |
| Jul 12, 2022 | $0.339 | -1.74% |
| Jul 11, 2022 | $0.345 | -5.99% |
| Jul 10, 2022 | $0.367 | -3.93% |
| Jul 9, 2022 | $0.382 | +1.06% |
| Jul 8, 2022 | $0.378 | 0.00% |
| Jul 7, 2022 | $0.378 | +2.16% |
| Jul 6, 2022 | $0.37 | +0.82% |
| Jul 5, 2022 | $0.367 | -2.91% |
| Jul 4, 2022 | $0.378 | +2.16% |
| Jul 3, 2022 | $0.37 | -3.65% |
| Jul 2, 2022 | $0.384 | -11.72% |
| Jul 1, 2022 | $0.435 | -18.08% |
| Jun 30, 2022 | $0.531 | +48.74% |
| Jun 29, 2022 | $0.357 | -3.25% |
| Jun 28, 2022 | $0.369 | -6.11% |
| Jun 27, 2022 | $0.393 | +1.81% |
| Jun 26, 2022 | $0.386 | -7.88% |
| Jun 25, 2022 | $0.419 | +7.44% |
| Jun 24, 2022 | $0.39 | +7.73% |
| Jun 23, 2022 | $0.362 | +8.06% |
| Jun 22, 2022 | $0.335 | -3.74% |
| Jun 21, 2022 | $0.348 | +3.57% |
| Jun 20, 2022 | $0.336 | +0.60% |
| Jun 19, 2022 | $0.334 | +5.70% |
| Jun 18, 2022 | $0.316 | -6.78% |
| Jun 17, 2022 | $0.339 | +2.42% |
| Jun 16, 2022 | $0.331 | -12.20% |
| Jun 15, 2022 | $0.377 | +10.88% |
| Jun 14, 2022 | $0.34 | +0.89% |
| Jun 13, 2022 | $0.337 | -16.38% |
| Jun 12, 2022 | $0.403 | -9.64% |
| Jun 11, 2022 | $0.446 | -8.04% |
| Jun 10, 2022 | $0.485 | -9.85% |
| Jun 9, 2022 | $0.538 | -1.28% |