BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
PlayDapp price history
828 daily closes since November 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 8, 2022 | $0.545 | -1.09% |
| Jun 7, 2022 | $0.551 | -3.67% |
| Jun 6, 2022 | $0.572 | +4.00% |
| Jun 5, 2022 | $0.55 | +0.55% |
| Jun 4, 2022 | $0.547 | +2.05% |
| Jun 3, 2022 | $0.536 | -4.29% |
| Jun 2, 2022 | $0.56 | +4.67% |
| Jun 1, 2022 | $0.535 | -5.81% |
| May 31, 2022 | $0.568 | -1.39% |
| May 30, 2022 | $0.576 | +9.51% |
| May 29, 2022 | $0.526 | +1.94% |
| May 28, 2022 | $0.516 | +1.78% |
| May 27, 2022 | $0.507 | -3.98% |
| May 26, 2022 | $0.528 | -7.53% |
| May 25, 2022 | $0.571 | +4.39% |
| May 24, 2022 | $0.547 | +0.55% |
| May 23, 2022 | $0.544 | -9.33% |
| May 22, 2022 | $0.60 | +2.56% |
| May 21, 2022 | $0.585 | +9.14% |
| May 20, 2022 | $0.536 | +2.68% |
| May 19, 2022 | $0.522 | +6.31% |
| May 18, 2022 | $0.491 | -15.78% |
| May 17, 2022 | $0.583 | +3.92% |
| May 16, 2022 | $0.561 | -6.81% |
| May 15, 2022 | $0.602 | +1.01% |
| May 14, 2022 | $0.596 | +28.45% |
| May 13, 2022 | $0.464 | +25.75% |
| May 12, 2022 | $0.369 | -11.30% |
| May 11, 2022 | $0.416 | -24.64% |
| May 10, 2022 | $0.552 | +5.34% |
| May 9, 2022 | $0.524 | -22.60% |
| May 8, 2022 | $0.677 | -1.46% |
| May 7, 2022 | $0.687 | -2.41% |
| May 6, 2022 | $0.704 | -2.76% |
| May 5, 2022 | $0.724 | -10.29% |
| May 4, 2022 | $0.807 | +9.50% |
| May 3, 2022 | $0.737 | -1.86% |
| May 2, 2022 | $0.751 | +0.40% |
| May 1, 2022 | $0.748 | +3.89% |
| Apr 30, 2022 | $0.72 | -7.57% |
| Apr 29, 2022 | $0.779 | -7.04% |
| Apr 28, 2022 | $0.838 | -0.48% |
| Apr 27, 2022 | $0.842 | +1.69% |
| Apr 26, 2022 | $0.828 | -7.90% |
| Apr 25, 2022 | $0.899 | +2.63% |
| Apr 24, 2022 | $0.876 | -1.46% |
| Apr 23, 2022 | $0.889 | -0.34% |
| Apr 22, 2022 | $0.892 | -3.15% |
| Apr 21, 2022 | $0.921 | -2.75% |
| Apr 20, 2022 | $0.947 | +1.72% |
| Apr 19, 2022 | $0.931 | +4.37% |
| Apr 18, 2022 | $0.892 | +1.13% |
| Apr 17, 2022 | $0.882 | -4.34% |
| Apr 16, 2022 | $0.922 | -1.50% |
| Apr 15, 2022 | $0.936 | +0.11% |
| Apr 14, 2022 | $0.935 | +1.52% |
| Apr 13, 2022 | $0.921 | +5.26% |
| Apr 12, 2022 | $0.875 | +4.17% |
| Apr 11, 2022 | $0.84 | -9.68% |
| Apr 10, 2022 | $0.93 | -3.93% |
| Apr 9, 2022 | $0.968 | +4.88% |
| Apr 8, 2022 | $0.923 | -5.62% |
| Apr 7, 2022 | $0.978 | +5.16% |
| Apr 6, 2022 | $0.93 | -12.51% |
| Apr 5, 2022 | $1.06 | -3.97% |
| Apr 4, 2022 | $1.11 | -4.57% |
| Apr 3, 2022 | $1.16 | +0.09% |
| Apr 2, 2022 | $1.16 | -1.11% |
| Apr 1, 2022 | $1.17 | +0.26% |
| Mar 31, 2022 | $1.17 | -8.81% |
| Mar 30, 2022 | $1.28 | +16.86% |
| Mar 29, 2022 | $1.10 | -0.45% |
| Mar 28, 2022 | $1.10 | -1.43% |
| Mar 27, 2022 | $1.12 | +0.72% |
| Mar 26, 2022 | $1.11 | -4.88% |
| Mar 25, 2022 | $1.17 | -1.44% |
| Mar 24, 2022 | $1.18 | +38.00% |
| Mar 23, 2022 | $0.858 | +5.02% |
| Mar 22, 2022 | $0.817 | +1.24% |
| Mar 21, 2022 | $0.807 | +0.12% |
| Mar 20, 2022 | $0.806 | -2.18% |
| Mar 19, 2022 | $0.824 | +1.10% |
| Mar 18, 2022 | $0.815 | +0.99% |
| Mar 17, 2022 | $0.807 | -1.34% |
| Mar 16, 2022 | $0.818 | +7.35% |
| Mar 15, 2022 | $0.762 | -1.93% |
| Mar 14, 2022 | $0.777 | +2.37% |
| Mar 13, 2022 | $0.759 | -3.19% |
| Mar 12, 2022 | $0.784 | -0.88% |
| Mar 11, 2022 | $0.791 | -2.22% |