BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
PlayDapp price history
828 daily closes since November 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 1, 2023 | $0.1415 | -2.35% |
| Aug 31, 2023 | $0.1449 | -5.85% |
| Aug 30, 2023 | $0.1539 | -0.77% |
| Aug 29, 2023 | $0.1551 | +2.58% |
| Aug 28, 2023 | $0.1512 | -2.26% |
| Aug 27, 2023 | $0.1547 | -0.26% |
| Aug 26, 2023 | $0.1551 | 0.00% |
| Aug 25, 2023 | $0.1551 | -1.77% |
| Aug 24, 2023 | $0.1579 | -1.99% |
| Aug 23, 2023 | $0.1611 | +1.32% |
| Aug 22, 2023 | $0.159 | -3.75% |
| Aug 21, 2023 | $0.1652 | -2.65% |
| Aug 20, 2023 | $0.1697 | -1.16% |
| Aug 19, 2023 | $0.1717 | +0.18% |
| Aug 18, 2023 | $0.1714 | -1.27% |
| Aug 17, 2023 | $0.1736 | -4.88% |
| Aug 16, 2023 | $0.1825 | +1.28% |
| Aug 15, 2023 | $0.1802 | -4.45% |
| Aug 14, 2023 | $0.1886 | +4.84% |
| Aug 13, 2023 | $0.1799 | -2.70% |
| Aug 12, 2023 | $0.1849 | -1.18% |
| Aug 11, 2023 | $0.1871 | +1.35% |
| Aug 10, 2023 | $0.1846 | +3.13% |
| Aug 9, 2023 | $0.179 | +1.19% |
| Aug 8, 2023 | $0.1769 | +2.79% |
| Aug 7, 2023 | $0.1721 | -1.26% |
| Aug 6, 2023 | $0.1743 | -6.09% |
| Aug 5, 2023 | $0.1856 | +9.43% |
| Aug 4, 2023 | $0.1696 | -0.35% |
| Aug 3, 2023 | $0.1702 | -0.93% |
| Aug 2, 2023 | $0.1718 | -3.32% |
| Aug 1, 2023 | $0.1777 | -0.62% |
| Jul 31, 2023 | $0.1788 | +0.73% |
| Jul 30, 2023 | $0.1775 | -1.50% |
| Jul 29, 2023 | $0.1802 | +4.28% |
| Jul 28, 2023 | $0.1728 | +2.31% |
| Jul 27, 2023 | $0.1689 | -2.14% |
| Jul 26, 2023 | $0.1726 | -0.35% |
| Jul 25, 2023 | $0.1732 | -2.37% |
| Jul 24, 2023 | $0.1774 | -8.56% |
| Jul 23, 2023 | $0.194 | +14.12% |
| Jul 22, 2023 | $0.17 | -0.18% |
| Jul 21, 2023 | $0.1703 | +0.41% |
| Jul 20, 2023 | $0.1696 | -1.11% |
| Jul 19, 2023 | $0.1715 | +0.53% |
| Jul 18, 2023 | $0.1706 | -3.67% |
| Jul 17, 2023 | $0.1771 | -2.42% |
| Jul 16, 2023 | $0.1815 | +3.30% |
| Jul 15, 2023 | $0.1757 | +1.68% |
| Jul 14, 2023 | $0.1728 | -1.26% |
| Jul 13, 2023 | $0.175 | +1.51% |
| Jul 12, 2023 | $0.1724 | -0.86% |
| Jul 11, 2023 | $0.1739 | +10.83% |
| Jul 10, 2023 | $0.1569 | +2.95% |
| Jul 9, 2023 | $0.1524 | +1.26% |
| Jul 8, 2023 | $0.1505 | -1.51% |
| Jul 7, 2023 | $0.1528 | +1.53% |
| Jul 6, 2023 | $0.1505 | -4.26% |
| Jul 5, 2023 | $0.1572 | -2.84% |
| Jul 4, 2023 | $0.1618 | 0.00% |
| Jul 3, 2023 | $0.1618 | +0.43% |
| Jul 2, 2023 | $0.1611 | -3.65% |
| Jul 1, 2023 | $0.1672 | +9.00% |
| Jun 30, 2023 | $0.1534 | +2.75% |
| Jun 29, 2023 | $0.1493 | +0.95% |
| Jun 28, 2023 | $0.1479 | -6.45% |
| Jun 27, 2023 | $0.1581 | +1.28% |
| Jun 26, 2023 | $0.1561 | -2.32% |
| Jun 25, 2023 | $0.1598 | -1.18% |
| Jun 24, 2023 | $0.1617 | +3.06% |
| Jun 23, 2023 | $0.1569 | +5.51% |
| Jun 22, 2023 | $0.1487 | -0.54% |
| Jun 21, 2023 | $0.1495 | +4.91% |
| Jun 20, 2023 | $0.1425 | +3.04% |
| Jun 19, 2023 | $0.1383 | +2.52% |
| Jun 18, 2023 | $0.1349 | -1.82% |
| Jun 17, 2023 | $0.1374 | +1.93% |
| Jun 16, 2023 | $0.1348 | +1.66% |
| Jun 15, 2023 | $0.1326 | +1.14% |
| Jun 14, 2023 | $0.1311 | -4.31% |
| Jun 13, 2023 | $0.137 | -0.22% |
| Jun 12, 2023 | $0.1373 | +0.22% |
| Jun 11, 2023 | $0.137 | +0.96% |
| Jun 10, 2023 | $0.1357 | -15.19% |
| Jun 9, 2023 | $0.16 | 0.00% |
| Jun 8, 2023 | $0.16 | +0.63% |
| Jun 7, 2023 | $0.159 | -4.62% |
| Jun 6, 2023 | $0.1667 | +2.96% |
| Jun 5, 2023 | $0.1619 | -9.10% |
| Jun 4, 2023 | $0.1781 | +0.79% |