ChainRegistry
07:00:31Z · 12/12 VENUES · SNAPSHOT 6f214fe5 BTC$84,231.83+1.28% ETH$2,572.44+2.67% USDT$0.9991-0.02% BNB$754.47+0.69% XRP$1.42+1.15% SOL$112.73+2.71% TRX$0.332+0.47% BEAM$0.6028+3.77% STETH$2,566.69+2.12% ZEC$1,327.84+8.06% HYPE$87.73+3.19% DOGE$0.08768+2.47% LINK$13.44+3.65% WBTC$84,770.52+0.16% USDS$1.00+0.01% XMR$535.99+0.80% WBT$82.83+0.99% ADA$0.2536+1.96% WEETH$2,840.49+3.01% LEO$8.89-0.19% NEAR$5.81+10.67% AUTO$95.19-8.82% RAIN$0.01033-0.77% XLM$0.2024+3.20%

Fig. 01 · Daily closes

PlayDapp price history

828 daily closes since November 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Mar 10, 2022 $0.809 -2.76% — $2.53M
Mar 9, 2022 $0.832 +3.74% — $2.64M
Mar 8, 2022 $0.802 +0.12% — $877.6K
Mar 7, 2022 $0.801 -0.37% — $1.27M
Mar 6, 2022 $0.804 -4.40% — $610.4K
Mar 5, 2022 $0.841 +2.69% — $499.9K
Mar 4, 2022 $0.819 -9.40% — $1.34M
Mar 3, 2022 $0.904 -5.44% — $2.92M
Mar 2, 2022 $0.956 -3.92% — $1.94M
Mar 1, 2022 $0.995 +2.58% — $1.51M
Feb 28, 2022 $0.97 +11.37% — $1.19M
Feb 27, 2022 $0.871 -4.18% — $1.33M
Feb 26, 2022 $0.909 +4.12% — $661.4K
Feb 25, 2022 $0.873 +6.72% — $791.8K
Feb 24, 2022 $0.818 +0.62% — $1.23M
Feb 23, 2022 $0.813 -2.75% — $1.26M
Feb 22, 2022 $0.836 +6.91% — $1.37M
Feb 21, 2022 $0.782 -10.83% — $1.59M
Feb 20, 2022 $0.877 -7.39% — $632.8K
Feb 19, 2022 $0.947 -3.07% — $1.24M
Feb 18, 2022 $0.977 -1.81% — $987.7K
Feb 17, 2022 $0.995 -10.04% — $1.20M
Feb 16, 2022 $1.11 -1.95% — $785.3K
Feb 15, 2022 $1.13 +10.37% — $995.9K
Feb 14, 2022 $1.02 -1.35% — $746.3K
Feb 13, 2022 $1.04 -1.15% — $621.6K
Feb 12, 2022 $1.05 -2.24% — $688.1K
Feb 11, 2022 $1.07 -3.68% — $1.04M
Feb 10, 2022 $1.11 -5.52% — $1.05M
Feb 9, 2022 $1.18 -2.40% — $751.2K
Feb 8, 2022 $1.21 -1.39% — $2.04M
Feb 7, 2022 $1.22 +3.55% — $3.06M
Feb 6, 2022 $1.18 +4.14% — $2.31M
Feb 5, 2022 $1.14 +13.39% — $4.66M
Feb 4, 2022 $1.00 +8.69% — $1.13M
Feb 3, 2022 $0.921 +5.38% — $1.23M
Feb 2, 2022 $0.874 -5.31% — $504.3K
Feb 1, 2022 $0.923 -1.18% — $458.3K
Jan 31, 2022 $0.934 +2.75% — $772.0K
Jan 30, 2022 $0.909 -2.26% — $1.12M
Jan 29, 2022 $0.93 -0.32% — $743.5K
Jan 28, 2022 $0.933 +8.24% — $2.78M
Jan 27, 2022 $0.862 +3.36% — $1.15M
Jan 26, 2022 $0.834 +1.46% — $1.44M
Jan 25, 2022 $0.822 +5.66% — $1.72M
Jan 24, 2022 $0.778 +3.32% — $2.13M
Jan 23, 2022 $0.753 +6.96% — $2.29M
Jan 22, 2022 $0.704 -12.00% — $2.36M
Jan 21, 2022 $0.80 -11.21% — $2.50M
Jan 20, 2022 $0.901 -6.24% — $1.11M
Jan 19, 2022 $0.961 -5.97% — $1.03M
Jan 18, 2022 $1.02 -4.58% — $846.3K
Jan 17, 2022 $1.07 -5.14% — $1.96M
Jan 16, 2022 $1.13 +0.36% — $826.6K
Jan 15, 2022 $1.13 -0.27% — $502.3K
Jan 14, 2022 $1.13 -0.18% — $1.25M
Jan 13, 2022 $1.13 -5.91% — $1.62M
Jan 12, 2022 $1.20 +6.19% — $1.24M
Jan 11, 2022 $1.13 +3.76% — $1.22M
Jan 10, 2022 $1.09 -6.92% — $1.34M
Jan 9, 2022 $1.17 +2.09% — $790.8K
Jan 8, 2022 $1.15 -4.89% — $1.77M
Jan 7, 2022 $1.21 -7.66% — $2.04M
Jan 6, 2022 $1.31 -1.58% — $6.93M
Jan 5, 2022 $1.33 -8.92% — $2.10M
Jan 4, 2022 $1.46 -2.74% — $1.15M
Jan 3, 2022 $1.50 -2.85% — $2.44M
Jan 2, 2022 $1.54 +5.76% — $2.08M
Jan 1, 2022 $1.46 +2.10% — $598.2K
Dec 31, 2021 $1.43 +0.07% — $1.46M
Dec 30, 2021 $1.43 +1.06% — $1.02M
Dec 29, 2021 $1.41 -6.18% — $1.23M
Dec 28, 2021 $1.51 -12.40% — $1.49M
Dec 27, 2021 $1.72 -1.32% — $1.07M
Dec 26, 2021 $1.74 +0.69% — $1.79M
Dec 25, 2021 $1.73 +3.04% — $2.43M
Dec 24, 2021 $1.68 +0.36% — $10.19M
Dec 23, 2021 $1.67 +14.21% — $2.26M
Dec 22, 2021 $1.46 +3.83% — $1.26M
Dec 21, 2021 $1.41 +5.38% — $856.3K
Dec 20, 2021 $1.34 -3.46% — $805.3K
Dec 19, 2021 $1.39 -2.67% — $1.06M
Dec 18, 2021 $1.42 +4.02% — $899.6K
Dec 17, 2021 $1.37 -0.65% — $1.29M
Dec 16, 2021 $1.38 -1.36% — $2.15M
Dec 15, 2021 $1.40 +7.38% — $2.95M
Dec 14, 2021 $1.30 +1.01% — $3.02M
Dec 13, 2021 $1.29 -13.85% — $1.69M
Dec 12, 2021 $1.50 +3.10% — $4.43M
Dec 11, 2021 $1.45 +3.50% — $2.10M