BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
PlayDapp price history
828 daily closes since November 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 5, 2022 | $0.206 | +0.49% |
| Dec 4, 2022 | $0.205 | +0.99% |
| Dec 3, 2022 | $0.203 | -2.87% |
| Dec 2, 2022 | $0.209 | +1.46% |
| Dec 1, 2022 | $0.206 | -1.44% |
| Nov 30, 2022 | $0.209 | +5.56% |
| Nov 29, 2022 | $0.198 | +0.51% |
| Nov 28, 2022 | $0.197 | -3.90% |
| Nov 27, 2022 | $0.205 | 0.00% |
| Nov 26, 2022 | $0.205 | 0.00% |
| Nov 25, 2022 | $0.205 | -1.91% |
| Nov 24, 2022 | $0.209 | -3.24% |
| Nov 23, 2022 | $0.216 | +7.46% |
| Nov 22, 2022 | $0.201 | +7.49% |
| Nov 21, 2022 | $0.187 | -1.58% |
| Nov 20, 2022 | $0.19 | -6.40% |
| Nov 19, 2022 | $0.203 | +3.57% |
| Nov 18, 2022 | $0.196 | +3.16% |
| Nov 17, 2022 | $0.19 | -0.52% |
| Nov 16, 2022 | $0.191 | -1.55% |
| Nov 15, 2022 | $0.194 | +3.19% |
| Nov 14, 2022 | $0.188 | +1.08% |
| Nov 13, 2022 | $0.186 | -5.58% |
| Nov 12, 2022 | $0.197 | -3.43% |
| Nov 11, 2022 | $0.204 | -3.77% |
| Nov 10, 2022 | $0.212 | +17.13% |
| Nov 9, 2022 | $0.181 | -27.60% |
| Nov 8, 2022 | $0.25 | -15.25% |
| Nov 7, 2022 | $0.295 | -1.01% |
| Nov 6, 2022 | $0.298 | -3.56% |
| Nov 5, 2022 | $0.309 | +0.98% |
| Nov 4, 2022 | $0.306 | +5.88% |
| Nov 3, 2022 | $0.289 | +0.70% |
| Nov 2, 2022 | $0.287 | -3.37% |
| Nov 1, 2022 | $0.297 | -0.67% |
| Oct 31, 2022 | $0.299 | -0.66% |
| Oct 30, 2022 | $0.301 | +0.33% |
| Oct 29, 2022 | $0.30 | +1.01% |
| Oct 28, 2022 | $0.297 | +1.37% |
| Oct 27, 2022 | $0.293 | -2.66% |
| Oct 26, 2022 | $0.301 | +1.01% |
| Oct 25, 2022 | $0.298 | +4.93% |
| Oct 24, 2022 | $0.284 | -1.05% |
| Oct 23, 2022 | $0.287 | +0.35% |
| Oct 22, 2022 | $0.286 | +0.70% |
| Oct 21, 2022 | $0.284 | +1.07% |
| Oct 20, 2022 | $0.281 | 0.00% |
| Oct 19, 2022 | $0.281 | -4.75% |
| Oct 18, 2022 | $0.295 | -1.67% |
| Oct 17, 2022 | $0.30 | +1.69% |
| Oct 16, 2022 | $0.295 | -0.67% |
| Oct 15, 2022 | $0.297 | +2.41% |
| Oct 14, 2022 | $0.29 | -0.68% |
| Oct 13, 2022 | $0.292 | -2.99% |
| Oct 12, 2022 | $0.301 | +0.67% |
| Oct 11, 2022 | $0.299 | -3.24% |
| Oct 10, 2022 | $0.309 | -2.22% |
| Oct 9, 2022 | $0.316 | -1.25% |
| Oct 8, 2022 | $0.32 | +0.31% |
| Oct 7, 2022 | $0.319 | +1.92% |
| Oct 6, 2022 | $0.313 | -0.95% |
| Oct 5, 2022 | $0.316 | -0.32% |
| Oct 4, 2022 | $0.317 | +1.28% |
| Oct 3, 2022 | $0.313 | +1.95% |
| Oct 2, 2022 | $0.307 | -2.23% |
| Oct 1, 2022 | $0.314 | 0.00% |
| Sep 30, 2022 | $0.314 | -1.57% |
| Sep 29, 2022 | $0.319 | +0.95% |
| Sep 28, 2022 | $0.316 | -0.32% |
| Sep 27, 2022 | $0.317 | -0.31% |
| Sep 26, 2022 | $0.318 | +0.63% |
| Sep 25, 2022 | $0.316 | -2.47% |
| Sep 24, 2022 | $0.324 | -1.22% |
| Sep 23, 2022 | $0.328 | +0.92% |
| Sep 22, 2022 | $0.325 | +4.50% |
| Sep 21, 2022 | $0.311 | -2.51% |
| Sep 20, 2022 | $0.319 | -2.15% |
| Sep 19, 2022 | $0.326 | +1.56% |
| Sep 18, 2022 | $0.321 | -6.69% |
| Sep 17, 2022 | $0.344 | +0.88% |
| Sep 16, 2022 | $0.341 | +1.49% |
| Sep 15, 2022 | $0.336 | +0.60% |
| Sep 14, 2022 | $0.334 | -1.47% |
| Sep 13, 2022 | $0.339 | -11.02% |
| Sep 12, 2022 | $0.381 | -7.07% |
| Sep 11, 2022 | $0.41 | +7.05% |
| Sep 10, 2022 | $0.383 | +1.32% |
| Sep 9, 2022 | $0.378 | -9.79% |
| Sep 8, 2022 | $0.419 | +22.16% |
| Sep 7, 2022 | $0.343 | +3.63% |