BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
PlayDapp price history
828 daily closes since November 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 5, 2023 | $0.2247 | -0.75% |
| Mar 4, 2023 | $0.2264 | -3.08% |
| Mar 3, 2023 | $0.2336 | -8.46% |
| Mar 2, 2023 | $0.2552 | -4.85% |
| Mar 1, 2023 | $0.2682 | +2.80% |
| Feb 28, 2023 | $0.2609 | -1.51% |
| Feb 27, 2023 | $0.2649 | +1.49% |
| Feb 26, 2023 | $0.261 | -0.42% |
| Feb 25, 2023 | $0.2621 | -4.06% |
| Feb 24, 2023 | $0.2732 | -0.98% |
| Feb 23, 2023 | $0.2759 | +7.94% |
| Feb 22, 2023 | $0.2556 | -0.47% |
| Feb 21, 2023 | $0.2568 | -3.35% |
| Feb 20, 2023 | $0.2657 | +4.36% |
| Feb 19, 2023 | $0.2546 | -0.62% |
| Feb 18, 2023 | $0.2562 | +0.08% |
| Feb 17, 2023 | $0.256 | +5.39% |
| Feb 16, 2023 | $0.2429 | -1.30% |
| Feb 15, 2023 | $0.2461 | +7.66% |
| Feb 14, 2023 | $0.2286 | +3.39% |
| Feb 13, 2023 | $0.2211 | -4.53% |
| Feb 12, 2023 | $0.2316 | -2.65% |
| Feb 11, 2023 | $0.2379 | +1.23% |
| Feb 10, 2023 | $0.235 | -1.34% |
| Feb 9, 2023 | $0.2382 | -10.79% |
| Feb 8, 2023 | $0.267 | -0.67% |
| Feb 7, 2023 | $0.2688 | +6.25% |
| Feb 6, 2023 | $0.253 | +4.03% |
| Feb 5, 2023 | $0.2432 | -3.95% |
| Feb 4, 2023 | $0.2532 | +3.56% |
| Feb 3, 2023 | $0.2445 | +4.53% |
| Feb 2, 2023 | $0.2339 | -0.13% |
| Feb 1, 2023 | $0.2342 | +3.35% |
| Jan 31, 2023 | $0.2266 | +1.39% |
| Jan 30, 2023 | $0.2235 | -9.62% |
| Jan 29, 2023 | $0.2473 | +2.87% |
| Jan 28, 2023 | $0.2404 | +2.39% |
| Jan 27, 2023 | $0.2348 | +1.95% |
| Jan 26, 2023 | $0.2303 | -0.22% |
| Jan 25, 2023 | $0.2308 | +3.08% |
| Jan 24, 2023 | $0.2239 | -4.60% |
| Jan 23, 2023 | $0.2347 | +1.43% |
| Jan 22, 2023 | $0.2314 | +2.34% |
| Jan 21, 2023 | $0.2261 | +0.04% |
| Jan 20, 2023 | $0.226 | +9.92% |
| Jan 19, 2023 | $0.2056 | +5.44% |
| Jan 18, 2023 | $0.195 | -9.30% |
| Jan 17, 2023 | $0.215 | +0.94% |
| Jan 16, 2023 | $0.213 | -1.39% |
| Jan 15, 2023 | $0.216 | +5.88% |
| Jan 14, 2023 | $0.204 | +9.09% |
| Jan 13, 2023 | $0.187 | +9.36% |
| Jan 12, 2023 | $0.171 | +2.40% |
| Jan 11, 2023 | $0.167 | +2.45% |
| Jan 10, 2023 | $0.163 | +3.16% |
| Jan 9, 2023 | $0.158 | +3.95% |
| Jan 8, 2023 | $0.152 | +5.56% |
| Jan 7, 2023 | $0.144 | +1.41% |
| Jan 6, 2023 | $0.142 | -1.39% |
| Jan 5, 2023 | $0.144 | -0.69% |
| Jan 4, 2023 | $0.145 | +3.57% |
| Jan 3, 2023 | $0.14 | 0.00% |
| Jan 2, 2023 | $0.14 | +3.70% |
| Jan 1, 2023 | $0.135 | +0.75% |
| Dec 31, 2022 | $0.134 | +1.52% |
| Dec 30, 2022 | $0.132 | -1.49% |
| Dec 29, 2022 | $0.134 | -2.19% |
| Dec 28, 2022 | $0.137 | -7.43% |
| Dec 27, 2022 | $0.148 | -3.27% |
| Dec 26, 2022 | $0.153 | -2.55% |
| Dec 25, 2022 | $0.157 | -2.48% |
| Dec 24, 2022 | $0.161 | 0.00% |
| Dec 23, 2022 | $0.161 | 0.00% |
| Dec 22, 2022 | $0.161 | -0.62% |
| Dec 21, 2022 | $0.162 | -1.82% |
| Dec 20, 2022 | $0.165 | +5.77% |
| Dec 19, 2022 | $0.156 | -8.24% |
| Dec 18, 2022 | $0.17 | -1.16% |
| Dec 17, 2022 | $0.172 | -1.71% |
| Dec 16, 2022 | $0.175 | -12.06% |
| Dec 15, 2022 | $0.199 | -3.40% |
| Dec 14, 2022 | $0.206 | -2.37% |
| Dec 13, 2022 | $0.211 | -3.21% |
| Dec 12, 2022 | $0.218 | -6.03% |
| Dec 11, 2022 | $0.232 | +11.54% |
| Dec 10, 2022 | $0.208 | +2.97% |
| Dec 9, 2022 | $0.202 | -0.49% |
| Dec 8, 2022 | $0.203 | +2.01% |
| Dec 7, 2022 | $0.199 | -3.86% |
| Dec 6, 2022 | $0.207 | +0.49% |