BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
PlayDapp price history
828 daily closes since November 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 3, 2023 | $0.1767 | +0.74% |
| Jun 2, 2023 | $0.1754 | +2.15% |
| Jun 1, 2023 | $0.1717 | -0.87% |
| May 31, 2023 | $0.1732 | -2.97% |
| May 30, 2023 | $0.1785 | -0.34% |
| May 29, 2023 | $0.1791 | -1.38% |
| May 28, 2023 | $0.1816 | +3.06% |
| May 27, 2023 | $0.1762 | +0.80% |
| May 26, 2023 | $0.1748 | +0.46% |
| May 25, 2023 | $0.174 | 0.00% |
| May 24, 2023 | $0.174 | -4.97% |
| May 23, 2023 | $0.1831 | +0.83% |
| May 22, 2023 | $0.1816 | -1.14% |
| May 21, 2023 | $0.1837 | -2.70% |
| May 20, 2023 | $0.1888 | -0.37% |
| May 19, 2023 | $0.1895 | +1.07% |
| May 18, 2023 | $0.1875 | -2.09% |
| May 17, 2023 | $0.1915 | +2.74% |
| May 16, 2023 | $0.1864 | +0.22% |
| May 15, 2023 | $0.186 | +0.43% |
| May 14, 2023 | $0.1852 | +0.87% |
| May 13, 2023 | $0.1836 | +0.44% |
| May 12, 2023 | $0.1828 | -0.44% |
| May 11, 2023 | $0.1836 | -3.92% |
| May 10, 2023 | $0.1911 | +1.54% |
| May 9, 2023 | $0.1882 | +0.91% |
| May 8, 2023 | $0.1865 | -6.42% |
| May 7, 2023 | $0.1993 | -1.29% |
| May 6, 2023 | $0.2019 | -4.49% |
| May 5, 2023 | $0.2114 | +1.63% |
| May 4, 2023 | $0.208 | +0.78% |
| May 3, 2023 | $0.2064 | +1.23% |
| May 2, 2023 | $0.2039 | +0.84% |
| May 1, 2023 | $0.2022 | -4.76% |
| Apr 30, 2023 | $0.2123 | -1.71% |
| Apr 29, 2023 | $0.216 | +0.37% |
| Apr 28, 2023 | $0.2152 | -0.69% |
| Apr 27, 2023 | $0.2167 | +1.03% |
| Apr 26, 2023 | $0.2145 | -2.68% |
| Apr 25, 2023 | $0.2204 | +0.09% |
| Apr 24, 2023 | $0.2202 | -5.00% |
| Apr 23, 2023 | $0.2318 | +5.32% |
| Apr 22, 2023 | $0.2201 | +0.36% |
| Apr 21, 2023 | $0.2193 | -4.15% |
| Apr 20, 2023 | $0.2288 | +4.38% |
| Apr 19, 2023 | $0.2192 | -9.20% |
| Apr 18, 2023 | $0.2414 | +2.55% |
| Apr 17, 2023 | $0.2354 | -1.83% |
| Apr 16, 2023 | $0.2398 | +2.48% |
| Apr 15, 2023 | $0.234 | -0.85% |
| Apr 14, 2023 | $0.236 | +2.30% |
| Apr 13, 2023 | $0.2307 | +1.27% |
| Apr 12, 2023 | $0.2278 | -2.69% |
| Apr 11, 2023 | $0.2341 | -0.34% |
| Apr 10, 2023 | $0.2349 | +2.22% |
| Apr 9, 2023 | $0.2298 | -0.78% |
| Apr 8, 2023 | $0.2316 | -1.49% |
| Apr 7, 2023 | $0.2351 | -3.61% |
| Apr 6, 2023 | $0.2439 | -11.31% |
| Apr 5, 2023 | $0.275 | +22.28% |
| Apr 4, 2023 | $0.2249 | +2.41% |
| Apr 3, 2023 | $0.2196 | -0.63% |
| Apr 2, 2023 | $0.221 | -3.83% |
| Apr 1, 2023 | $0.2298 | +3.51% |
| Mar 31, 2023 | $0.222 | +1.83% |
| Mar 30, 2023 | $0.218 | -1.98% |
| Mar 29, 2023 | $0.2224 | +4.46% |
| Mar 28, 2023 | $0.2129 | +1.96% |
| Mar 27, 2023 | $0.2088 | -5.95% |
| Mar 26, 2023 | $0.222 | +2.12% |
| Mar 25, 2023 | $0.2174 | -1.72% |
| Mar 24, 2023 | $0.2212 | -4.41% |
| Mar 23, 2023 | $0.2314 | +3.91% |
| Mar 22, 2023 | $0.2227 | -5.40% |
| Mar 21, 2023 | $0.2354 | -4.19% |
| Mar 20, 2023 | $0.2457 | +4.24% |
| Mar 19, 2023 | $0.2357 | +3.02% |
| Mar 18, 2023 | $0.2288 | +2.28% |
| Mar 17, 2023 | $0.2237 | +5.97% |
| Mar 16, 2023 | $0.2111 | +3.28% |
| Mar 15, 2023 | $0.2044 | -7.30% |
| Mar 14, 2023 | $0.2205 | +2.70% |
| Mar 13, 2023 | $0.2147 | +7.35% |
| Mar 12, 2023 | $0.20 | +7.76% |
| Mar 11, 2023 | $0.1856 | -0.64% |
| Mar 10, 2023 | $0.1868 | -0.59% |
| Mar 9, 2023 | $0.1879 | -6.80% |
| Mar 8, 2023 | $0.2016 | -6.01% |
| Mar 7, 2023 | $0.2145 | -3.81% |
| Mar 6, 2023 | $0.223 | -0.76% |