BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
PlayDapp price history
828 daily closes since November 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 10, 2021 | $1.40 | -4.69% |
| Dec 9, 2021 | $1.47 | -7.43% |
| Dec 8, 2021 | $1.59 | -3.05% |
| Dec 7, 2021 | $1.64 | -0.06% |
| Dec 6, 2021 | $1.64 | +0.55% |
| Dec 5, 2021 | $1.63 | -17.34% |
| Dec 4, 2021 | $1.97 | -5.10% |
| Dec 3, 2021 | $2.08 | -12.28% |
| Dec 2, 2021 | $2.37 | +5.71% |
| Dec 1, 2021 | $2.24 | -5.48% |
| Nov 30, 2021 | $2.37 | -2.23% |
| Nov 29, 2021 | $2.43 | -3.81% |
| Nov 28, 2021 | $2.52 | +5.13% |
| Nov 27, 2021 | $2.40 | -0.04% |
| Nov 26, 2021 | $2.40 | -17.05% |
| Nov 25, 2021 | $2.89 | -4.24% |
| Nov 24, 2021 | $3.02 | +10.26% |
| Nov 23, 2021 | $2.74 | — |