BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
PlayDapp price history
828 daily closes since November 23, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 30, 2023 | $0.2094 | +1.90% |
| Nov 29, 2023 | $0.2055 | +1.13% |
| Nov 28, 2023 | $0.2032 | +0.79% |
| Nov 27, 2023 | $0.2016 | -2.47% |
| Nov 26, 2023 | $0.2067 | -2.82% |
| Nov 25, 2023 | $0.2127 | +4.78% |
| Nov 24, 2023 | $0.203 | +2.27% |
| Nov 23, 2023 | $0.1985 | -0.85% |
| Nov 22, 2023 | $0.2002 | +7.69% |
| Nov 21, 2023 | $0.1859 | -12.56% |
| Nov 20, 2023 | $0.2126 | -1.30% |
| Nov 19, 2023 | $0.2154 | +0.09% |
| Nov 18, 2023 | $0.2152 | -1.87% |
| Nov 17, 2023 | $0.2193 | +2.81% |
| Nov 16, 2023 | $0.2133 | -2.65% |
| Nov 15, 2023 | $0.2191 | +5.39% |
| Nov 14, 2023 | $0.2079 | -1.61% |
| Nov 13, 2023 | $0.2113 | -1.17% |
| Nov 12, 2023 | $0.2138 | +0.80% |
| Nov 11, 2023 | $0.2121 | +0.19% |
| Nov 10, 2023 | $0.2117 | +2.67% |
| Nov 9, 2023 | $0.2062 | -0.39% |
| Nov 8, 2023 | $0.207 | +2.88% |
| Nov 7, 2023 | $0.2012 | -1.95% |
| Nov 6, 2023 | $0.2052 | +0.79% |
| Nov 5, 2023 | $0.2036 | -0.63% |
| Nov 4, 2023 | $0.2049 | +5.73% |
| Nov 3, 2023 | $0.1938 | -0.31% |
| Nov 2, 2023 | $0.1944 | +5.02% |
| Nov 1, 2023 | $0.1851 | +0.27% |
| Oct 31, 2023 | $0.1846 | -2.28% |
| Oct 30, 2023 | $0.1889 | +0.59% |
| Oct 29, 2023 | $0.1878 | +4.28% |
| Oct 28, 2023 | $0.1801 | +2.33% |
| Oct 27, 2023 | $0.176 | -2.11% |
| Oct 26, 2023 | $0.1798 | -2.12% |
| Oct 25, 2023 | $0.1837 | -1.55% |
| Oct 24, 2023 | $0.1866 | +4.83% |
| Oct 23, 2023 | $0.178 | +7.88% |
| Oct 22, 2023 | $0.165 | -2.14% |
| Oct 21, 2023 | $0.1686 | +5.64% |
| Oct 20, 2023 | $0.1596 | +5.28% |
| Oct 19, 2023 | $0.1516 | -2.13% |
| Oct 18, 2023 | $0.1549 | -5.61% |
| Oct 17, 2023 | $0.1641 | +5.87% |
| Oct 16, 2023 | $0.155 | +1.57% |
| Oct 15, 2023 | $0.1526 | +2.90% |
| Oct 14, 2023 | $0.1483 | +1.09% |
| Oct 13, 2023 | $0.1467 | +0.96% |
| Oct 12, 2023 | $0.1453 | -0.48% |
| Oct 11, 2023 | $0.146 | -1.62% |
| Oct 10, 2023 | $0.1484 | -2.30% |
| Oct 9, 2023 | $0.1519 | -3.68% |
| Oct 8, 2023 | $0.1577 | +2.40% |
| Oct 7, 2023 | $0.154 | +0.72% |
| Oct 6, 2023 | $0.1529 | +1.53% |
| Oct 5, 2023 | $0.1506 | -1.31% |
| Oct 4, 2023 | $0.1526 | -2.30% |
| Oct 3, 2023 | $0.1562 | +3.51% |
| Oct 2, 2023 | $0.1509 | -3.82% |
| Oct 1, 2023 | $0.1569 | +1.95% |
| Sep 30, 2023 | $0.1539 | +1.99% |
| Sep 29, 2023 | $0.1509 | -0.07% |
| Sep 28, 2023 | $0.151 | +2.58% |
| Sep 27, 2023 | $0.1472 | -1.21% |
| Sep 26, 2023 | $0.149 | -1.39% |
| Sep 25, 2023 | $0.1511 | +0.40% |
| Sep 24, 2023 | $0.1505 | -1.89% |
| Sep 23, 2023 | $0.1534 | +2.13% |
| Sep 22, 2023 | $0.1502 | +1.97% |
| Sep 21, 2023 | $0.1473 | -3.03% |
| Sep 20, 2023 | $0.1519 | +0.86% |
| Sep 19, 2023 | $0.1506 | +1.14% |
| Sep 18, 2023 | $0.1489 | +1.09% |
| Sep 17, 2023 | $0.1473 | -1.60% |
| Sep 16, 2023 | $0.1497 | +0.20% |
| Sep 15, 2023 | $0.1494 | +2.68% |
| Sep 14, 2023 | $0.1455 | +2.18% |
| Sep 13, 2023 | $0.1424 | +1.79% |
| Sep 12, 2023 | $0.1399 | +3.17% |
| Sep 11, 2023 | $0.1356 | -4.71% |
| Sep 10, 2023 | $0.1423 | -3.07% |
| Sep 9, 2023 | $0.1468 | -0.54% |
| Sep 8, 2023 | $0.1476 | -0.47% |
| Sep 7, 2023 | $0.1483 | +1.09% |
| Sep 6, 2023 | $0.1467 | +2.16% |
| Sep 5, 2023 | $0.1436 | -0.42% |
| Sep 4, 2023 | $0.1442 | +0.56% |
| Sep 3, 2023 | $0.1434 | +0.35% |
| Sep 2, 2023 | $0.1429 | +0.99% |