BTC$83,932.63
ETH$2,559.32
USDT$0.999
BNB$751.51
XRP$1.41
SOL$112.56
TRX$0.3323
BEAM$0.6006
STETH$2,575.85
ZEC$1,335.20
HYPE$87.64
DOGE$0.08752
LINK$13.40
WBTC$84,554.88
USDS$1.00
XMR$532.96
WBT$82.64
ADA$0.2537
WEETH$2,840.60
LEO$8.90
NEAR$5.90
AUTO$95.19
RAIN$0.01028
XLM$0.2019
Fig. 01 · Daily closes
PLEARN price history
242 daily closes since October 4, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.003126 | +0.48% |
| Oct 11, 2026 | $0.003111 | +6.03% |
| Oct 10, 2026 | $0.002934 | -90.47% |
| May 30, 2025 | $0.0308 | -5.75% |
| May 29, 2025 | $0.03268 | +0.09% |
| May 28, 2025 | $0.03265 | -0.52% |
| May 27, 2025 | $0.03282 | -0.03% |
| May 26, 2025 | $0.03283 | +0.03% |
| May 25, 2025 | $0.03282 | +0.06% |
| May 24, 2025 | $0.0328 | -1.00% |
| May 23, 2025 | $0.03313 | +0.03% |
| May 22, 2025 | $0.03312 | +2.32% |
| May 21, 2025 | $0.03237 | +0.03% |
| May 20, 2025 | $0.03236 | 0.00% |
| May 19, 2025 | $0.03236 | -0.80% |
| May 18, 2025 | $0.03262 | +0.68% |
| May 17, 2025 | $0.0324 | -0.03% |
| May 16, 2025 | $0.03241 | +0.15% |
| May 15, 2025 | $0.03236 | -0.74% |
| May 14, 2025 | $0.0326 | +0.56% |
| May 13, 2025 | $0.03242 | -1.40% |
| May 12, 2025 | $0.03288 | -6.06% |
| May 11, 2025 | $0.035 | +1.66% |
| May 10, 2025 | $0.03443 | +4.97% |
| May 9, 2025 | $0.0328 | +3.93% |
| May 8, 2025 | $0.03156 | +0.80% |
| May 7, 2025 | $0.03131 | +1.69% |
| May 6, 2025 | $0.03079 | -0.39% |
| May 5, 2025 | $0.03091 | -2.28% |
| May 4, 2025 | $0.03163 | -4.50% |
| May 3, 2025 | $0.03312 | -3.72% |
| May 2, 2025 | $0.0344 | -0.72% |
| May 1, 2025 | $0.03465 | +5.10% |
| Apr 30, 2025 | $0.03297 | -0.12% |
| Apr 29, 2025 | $0.03301 | -0.54% |
| Apr 28, 2025 | $0.03319 | +1.90% |
| Apr 27, 2025 | $0.03257 | +2.23% |
| Apr 26, 2025 | $0.03186 | +3.01% |
| Apr 25, 2025 | $0.03093 | -2.95% |
| Apr 24, 2025 | $0.03187 | +3.61% |
| Apr 23, 2025 | $0.03076 | +0.62% |
| Apr 22, 2025 | $0.03057 | +2.14% |
| Apr 21, 2025 | $0.02993 | +1.25% |
| Apr 20, 2025 | $0.02956 | +0.03% |
| Apr 19, 2025 | $0.02955 | -0.10% |
| Apr 18, 2025 | $0.02958 | +0.44% |
| Apr 17, 2025 | $0.02945 | +0.07% |
| Apr 16, 2025 | $0.02943 | +1.55% |
| Apr 15, 2025 | $0.02898 | -7.85% |
| Apr 14, 2025 | $0.03145 | 0.00% |
| Apr 13, 2025 | $0.03145 | 0.00% |
| Apr 12, 2025 | $0.03145 | +0.64% |
| Apr 11, 2025 | $0.03125 | +0.81% |
| Apr 10, 2025 | $0.031 | +6.90% |
| Apr 9, 2025 | $0.029 | +1.05% |
| Apr 8, 2025 | $0.0287 | -8.07% |
| Apr 7, 2025 | $0.03122 | -7.52% |
| Apr 6, 2025 | $0.03376 | -8.71% |
| Apr 5, 2025 | $0.03698 | -0.24% |
| Apr 4, 2025 | $0.03707 | +0.11% |
| Apr 3, 2025 | $0.03703 | -6.11% |
| Apr 2, 2025 | $0.03944 | +6.42% |
| Apr 1, 2025 | $0.03706 | +0.19% |
| Mar 31, 2025 | $0.03699 | 0.00% |
| Mar 30, 2025 | $0.03699 | -1.49% |
| Mar 29, 2025 | $0.03755 | -3.17% |
| Mar 28, 2025 | $0.03878 | -4.62% |
| Mar 27, 2025 | $0.04066 | -3.51% |
| Mar 26, 2025 | $0.04214 | -1.40% |
| Mar 25, 2025 | $0.04274 | -0.02% |
| Mar 24, 2025 | $0.04275 | -0.33% |
| Mar 23, 2025 | $0.04289 | 0.00% |
| Mar 22, 2025 | $0.04289 | -3.18% |
| Mar 21, 2025 | $0.0443 | +3.63% |
| Mar 20, 2025 | $0.04275 | 0.00% |
| Mar 19, 2025 | $0.04275 | -0.02% |
| Mar 18, 2025 | $0.04276 | -0.54% |
| Mar 17, 2025 | $0.04299 | -0.07% |
| Mar 16, 2025 | $0.04302 | 0.00% |
| Mar 15, 2025 | $0.04302 | -0.99% |
| Mar 14, 2025 | $0.04345 | +6.84% |
| Mar 13, 2025 | $0.04067 | +1.02% |
| Mar 12, 2025 | $0.04026 | +1.87% |
| Mar 11, 2025 | $0.03952 | +0.03% |
| Mar 10, 2025 | $0.03951 | -3.35% |
| Mar 9, 2025 | $0.04088 | -7.97% |
| Mar 8, 2025 | $0.04442 | +1.14% |
| Mar 7, 2025 | $0.04392 | -0.41% |
| Mar 6, 2025 | $0.0441 | +0.59% |
| Mar 5, 2025 | $0.04384 | -1.37% |