BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Plume price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.009819 | -1.16% |
| Jul 13, 2026 | $0.009935 | -1.87% |
| Jul 12, 2026 | $0.01012 | -4.54% |
| Jul 11, 2026 | $0.01061 | +5.01% |
| Jul 10, 2026 | $0.0101 | +3.26% |
| Jul 9, 2026 | $0.00978 | -4.16% |
| Jul 8, 2026 | $0.0102 | -6.05% |
| Jul 7, 2026 | $0.01086 | +2.93% |
| Jul 6, 2026 | $0.01055 | -1.28% |
| Jul 5, 2026 | $0.01069 | -0.08% |
| Jul 4, 2026 | $0.0107 | +4.36% |
| Jul 3, 2026 | $0.01025 | +5.32% |
| Jul 2, 2026 | $0.009733 | +1.22% |
| Jul 1, 2026 | $0.009616 | -3.65% |
| Jun 30, 2026 | $0.00998 | +2.16% |
| Jun 29, 2026 | $0.00977 | +0.72% |
| Jun 28, 2026 | $0.009699 | +1.73% |
| Jun 27, 2026 | $0.009535 | +0.86% |
| Jun 26, 2026 | $0.009453 | -3.50% |
| Jun 25, 2026 | $0.009797 | -5.73% |
| Jun 24, 2026 | $0.01039 | -4.06% |
| Jun 23, 2026 | $0.01083 | -0.43% |
| Jun 22, 2026 | $0.01088 | -2.19% |
| Jun 21, 2026 | $0.01112 | +1.04% |
| Jun 20, 2026 | $0.01101 | -5.96% |
| Jun 19, 2026 | $0.01171 | +4.38% |
| Jun 18, 2026 | $0.01121 | -0.84% |
| Jun 17, 2026 | $0.01131 | -0.46% |
| Jun 16, 2026 | $0.01136 | +5.03% |
| Jun 15, 2026 | $0.01082 | +1.77% |
| Jun 14, 2026 | $0.01063 | +4.24% |
| Jun 13, 2026 | $0.0102 | -2.43% |
| Jun 12, 2026 | $0.01045 | +3.80% |
| Jun 11, 2026 | $0.01007 | -5.41% |
| Jun 10, 2026 | $0.01064 | -8.65% |
| Jun 9, 2026 | $0.01165 | +3.33% |
| Jun 8, 2026 | $0.01128 | -0.96% |
| Jun 7, 2026 | $0.01138 | -0.07% |
| Jun 6, 2026 | $0.01139 | -7.04% |
| Jun 5, 2026 | $0.01225 | -5.66% |
| Jun 4, 2026 | $0.01299 | -0.41% |
| Jun 3, 2026 | $0.01304 | -0.05% |
| Jun 2, 2026 | $0.01305 | +1.40% |
| Jun 1, 2026 | $0.01287 | -1.16% |
| May 31, 2026 | $0.01302 | +6.42% |
| May 30, 2026 | $0.01224 | -2.20% |
| May 29, 2026 | $0.01251 | -3.67% |
| May 28, 2026 | $0.01299 | -4.65% |
| May 27, 2026 | $0.01362 | -3.95% |
| May 26, 2026 | $0.01418 | -5.59% |
| May 25, 2026 | $0.01502 | +4.86% |
| May 24, 2026 | $0.01432 | +8.36% |
| May 23, 2026 | $0.01322 | -7.88% |
| May 22, 2026 | $0.01435 | +15.72% |
| May 21, 2026 | $0.0124 | +8.87% |
| May 20, 2026 | $0.01139 | -2.34% |
| May 19, 2026 | $0.01166 | +3.85% |
| May 18, 2026 | $0.01123 | -3.10% |
| May 17, 2026 | $0.01159 | -3.85% |
| May 16, 2026 | $0.01206 | -8.02% |
| May 15, 2026 | $0.01311 | +1.06% |
| May 14, 2026 | $0.01297 | -5.15% |
| May 13, 2026 | $0.01367 | -10.54% |
| May 12, 2026 | $0.01528 | -0.90% |
| May 11, 2026 | $0.01542 | -1.52% |
| May 10, 2026 | $0.01566 | +2.69% |
| May 9, 2026 | $0.01525 | +16.90% |
| May 8, 2026 | $0.01305 | +2.72% |
| May 7, 2026 | $0.0127 | +5.00% |
| May 6, 2026 | $0.0121 | +3.60% |
| May 5, 2026 | $0.01168 | +2.54% |
| May 4, 2026 | $0.01139 | -3.21% |
| May 3, 2026 | $0.01176 | +2.92% |
| May 2, 2026 | $0.01143 | -1.41% |
| May 1, 2026 | $0.0116 | -1.70% |
| Apr 30, 2026 | $0.0118 | -5.72% |
| Apr 29, 2026 | $0.01251 | +1.63% |
| Apr 28, 2026 | $0.01231 | -11.08% |
| Apr 27, 2026 | $0.01385 | +2.96% |
| Apr 26, 2026 | $0.01345 | +2.73% |
| Apr 25, 2026 | $0.01309 | -4.43% |
| Apr 24, 2026 | $0.0137 | +8.99% |
| Apr 23, 2026 | $0.01257 | +3.76% |
| Apr 22, 2026 | $0.01211 | -3.15% |
| Apr 21, 2026 | $0.01251 | +4.97% |
| Apr 20, 2026 | $0.01191 | +2.54% |
| Apr 19, 2026 | $0.01162 | -4.23% |
| Apr 18, 2026 | $0.01213 | +1.95% |
| Apr 17, 2026 | $0.0119 | +3.17% |
| Apr 16, 2026 | $0.01154 | -3.10% |