BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Plume price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0119 | +3.04% |
| Apr 14, 2026 | $0.01155 | +12.94% |
| Apr 13, 2026 | $0.01023 | +3.83% |
| Apr 12, 2026 | $0.009852 | +1.00% |
| Apr 11, 2026 | $0.009755 | +1.66% |
| Apr 10, 2026 | $0.009595 | +1.74% |
| Apr 9, 2026 | $0.009431 | -5.82% |
| Apr 8, 2026 | $0.01001 | +6.59% |
| Apr 7, 2026 | $0.009394 | +2.01% |
| Apr 6, 2026 | $0.009209 | -1.87% |
| Apr 5, 2026 | $0.009385 | -0.92% |
| Apr 4, 2026 | $0.009472 | -2.08% |
| Apr 3, 2026 | $0.009674 | -4.98% |
| Apr 2, 2026 | $0.01018 | -1.75% |
| Apr 1, 2026 | $0.01036 | +2.51% |
| Mar 31, 2026 | $0.01011 | +1.70% |
| Mar 30, 2026 | $0.009939 | -5.64% |
| Mar 29, 2026 | $0.01053 | +2.10% |
| Mar 28, 2026 | $0.01032 | -82.26% |
| Mar 27, 2026 | $0.05814 | +4.32% |
| Mar 26, 2026 | $0.05574 | -0.34% |
| Mar 25, 2026 | $0.05593 | +3.59% |
| Mar 24, 2026 | $0.05399 | -14.59% |
| Mar 23, 2026 | $0.06321 | +6.01% |
| Mar 22, 2026 | $0.05962 | +446.61% |
| Mar 21, 2026 | $0.01091 | -82.00% |
| Mar 20, 2026 | $0.06059 | +17.33% |
| Mar 19, 2026 | $0.05164 | +20.67% |
| Mar 18, 2026 | $0.0428 | -15.82% |
| Mar 17, 2026 | $0.05084 | +39.17% |
| Mar 16, 2026 | $0.03653 | -41.95% |
| Mar 15, 2026 | $0.06294 | +16.07% |
| Mar 14, 2026 | $0.05422 | -4.36% |
| Mar 13, 2026 | $0.0567 | +367.40% |
| Mar 12, 2026 | $0.01213 | -65.72% |
| Mar 11, 2026 | $0.03539 | +12.43% |
| Mar 10, 2026 | $0.03148 | +131.65% |
| Mar 9, 2026 | $0.01359 | -57.85% |
| Mar 8, 2026 | $0.03224 | +190.48% |
| Mar 7, 2026 | $0.0111 | -73.31% |
| Mar 6, 2026 | $0.04159 | -21.22% |
| Mar 5, 2026 | $0.0528 | -14.34% |
| Mar 4, 2026 | $0.06164 | +4.85% |
| Mar 3, 2026 | $0.05879 | -7.37% |
| Mar 2, 2026 | $0.06347 | +25.56% |
| Mar 1, 2026 | $0.05055 | -7.80% |
| Feb 28, 2026 | $0.05482 | -15.78% |
| Feb 27, 2026 | $0.06509 | +8.63% |
| Feb 26, 2026 | $0.05992 | -7.93% |
| Feb 25, 2026 | $0.06509 | +2.54% |
| Feb 24, 2026 | $0.06347 | +4.66% |
| Feb 23, 2026 | $0.06065 | -5.93% |
| Feb 22, 2026 | $0.06447 | +10.84% |
| Feb 21, 2026 | $0.05817 | -7.96% |
| Feb 20, 2026 | $0.0632 | -0.51% |
| Feb 19, 2026 | $0.06352 | +3.03% |
| Feb 18, 2026 | $0.06165 | -1.57% |
| Feb 17, 2026 | $0.06264 | +1.26% |
| Feb 16, 2026 | $0.06186 | -3.81% |
| Feb 15, 2026 | $0.0643 | +5.77% |
| Feb 14, 2026 | $0.0608 | +23.58% |
| Feb 13, 2026 | $0.0492 | -13.78% |
| Feb 12, 2026 | $0.05706 | +428.10% |
| Feb 11, 2026 | $0.0108 | -4.18% |
| Feb 10, 2026 | $0.01128 | -82.99% |
| Feb 9, 2026 | $0.06627 | +33.40% |
| Feb 8, 2026 | $0.04968 | +11.72% |
| Feb 7, 2026 | $0.04447 | -2.95% |
| Feb 6, 2026 | $0.04582 | -12.26% |
| Feb 5, 2026 | $0.05223 | -3.13% |
| Feb 4, 2026 | $0.05392 | +18.63% |
| Feb 3, 2026 | $0.04545 | -5.42% |
| Feb 2, 2026 | $0.04805 | +1.77% |
| Feb 1, 2026 | $0.04722 | -12.31% |
| Jan 31, 2026 | $0.05384 | -2.64% |
| Jan 30, 2026 | $0.0553 | -3.29% |
| Jan 29, 2026 | $0.05718 | +7.09% |
| Jan 28, 2026 | $0.0534 | +3.86% |
| Jan 27, 2026 | $0.05141 | +60.79% |
| Jan 26, 2026 | $0.03197 | -41.61% |
| Jan 25, 2026 | $0.05475 | +29.44% |
| Jan 24, 2026 | $0.0423 | -12.48% |
| Jan 23, 2026 | $0.04833 | +10.84% |
| Jan 22, 2026 | $0.0436 | -17.15% |
| Jan 21, 2026 | $0.05263 | +21.71% |
| Jan 20, 2026 | $0.04324 | -31.77% |
| Jan 19, 2026 | $0.06337 | +270.12% |
| Jan 18, 2026 | $0.01712 | -67.97% |
| Jan 17, 2026 | $0.05345 | -2.65% |
| Jan 16, 2026 | $0.0549 | +5.37% |