BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Plume price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0521 | -0.61% |
| Jan 14, 2026 | $0.05243 | -12.16% |
| Jan 13, 2026 | $0.05968 | +4.95% |
| Jan 12, 2026 | $0.05687 | -13.77% |
| Jan 11, 2026 | $0.06595 | +5.41% |
| Jan 10, 2026 | $0.06257 | +257.07% |
| Jan 9, 2026 | $0.01752 | -3.18% |
| Jan 8, 2026 | $0.0181 | -6.90% |
| Jan 7, 2026 | $0.01944 | +4.81% |
| Jan 6, 2026 | $0.01855 | +2.97% |
| Jan 5, 2026 | $0.01801 | -0.48% |
| Jan 4, 2026 | $0.0181 | -0.46% |
| Jan 3, 2026 | $0.01818 | +4.94% |
| Jan 2, 2026 | $0.01733 | +3.76% |
| Jan 1, 2026 | $0.0167 | -1.48% |
| Dec 31, 2025 | $0.01695 | -0.75% |
| Dec 30, 2025 | $0.01708 | -1.16% |
| Dec 29, 2025 | $0.01728 | -6.28% |
| Dec 28, 2025 | $0.01844 | -1.98% |
| Dec 27, 2025 | $0.01881 | +3.33% |
| Dec 26, 2025 | $0.0182 | +2.61% |
| Dec 25, 2025 | $0.01774 | +0.81% |
| Dec 24, 2025 | $0.0176 | +1.44% |
| Dec 23, 2025 | $0.01735 | +0.71% |
| Dec 22, 2025 | $0.01722 | -3.08% |
| Dec 21, 2025 | $0.01777 | +12.67% |
| Dec 20, 2025 | $0.01577 | +7.04% |
| Dec 19, 2025 | $0.01474 | -4.11% |
| Dec 18, 2025 | $0.01537 | -5.90% |
| Dec 17, 2025 | $0.01633 | +0.29% |
| Dec 16, 2025 | $0.01628 | -6.48% |
| Dec 15, 2025 | $0.01741 | -7.40% |
| Dec 14, 2025 | $0.0188 | -1.29% |
| Dec 13, 2025 | $0.01905 | -5.06% |
| Dec 12, 2025 | $0.02007 | -4.17% |
| Dec 11, 2025 | $0.02094 | -4.54% |
| Dec 10, 2025 | $0.02194 | +2.59% |
| Dec 9, 2025 | $0.02138 | +6.36% |
| Dec 8, 2025 | $0.0201 | -3.18% |
| Dec 7, 2025 | $0.02076 | -1.17% |
| Dec 6, 2025 | $0.02101 | -2.50% |
| Dec 5, 2025 | $0.02155 | +0.64% |
| Dec 4, 2025 | $0.02141 | +3.29% |
| Dec 3, 2025 | $0.02073 | +4.96% |
| Dec 2, 2025 | $0.01975 | -7.84% |
| Dec 1, 2025 | $0.02143 | +0.33% |
| Nov 30, 2025 | $0.02136 | -10.62% |
| Nov 29, 2025 | $0.02389 | +0.83% |
| Nov 28, 2025 | $0.0237 | -8.58% |
| Nov 27, 2025 | $0.02592 | +2.81% |
| Nov 26, 2025 | $0.02522 | -0.98% |
| Nov 25, 2025 | $0.02546 | -1.51% |
| Nov 24, 2025 | $0.02585 | +7.45% |
| Nov 23, 2025 | $0.02406 | +1.55% |
| Nov 22, 2025 | $0.02369 | -5.46% |
| Nov 21, 2025 | $0.02506 | -8.73% |
| Nov 20, 2025 | $0.02746 | -5.16% |
| Nov 19, 2025 | $0.02895 | +0.11% |
| Nov 18, 2025 | $0.02892 | -4.73% |
| Nov 17, 2025 | $0.03036 | -4.35% |
| Nov 16, 2025 | $0.03174 | -6.81% |
| Nov 15, 2025 | $0.03406 | -10.91% |
| Nov 14, 2025 | $0.03823 | -18.26% |
| Nov 13, 2025 | $0.04676 | +0.06% |
| Nov 12, 2025 | $0.04674 | -12.29% |
| Nov 11, 2025 | $0.05328 | +5.41% |
| Nov 10, 2025 | $0.05055 | +0.33% |
| Nov 9, 2025 | $0.05038 | -6.15% |
| Nov 8, 2025 | $0.05368 | +12.79% |
| Nov 7, 2025 | $0.04759 | -11.33% |
| Nov 6, 2025 | $0.05367 | +3.83% |
| Nov 5, 2025 | $0.05169 | -5.72% |
| Nov 4, 2025 | $0.05483 | -16.01% |
| Nov 3, 2025 | $0.06529 | +2.78% |
| Nov 2, 2025 | $0.06352 | +7.32% |
| Nov 1, 2025 | $0.05919 | -2.67% |
| Oct 31, 2025 | $0.06081 | -8.89% |
| Oct 30, 2025 | $0.06674 | -1.86% |
| Oct 29, 2025 | $0.06801 | -4.93% |
| Oct 28, 2025 | $0.07153 | -5.22% |
| Oct 27, 2025 | $0.07547 | +3.73% |
| Oct 26, 2025 | $0.07276 | +0.08% |
| Oct 25, 2025 | $0.0727 | +3.37% |
| Oct 24, 2025 | $0.07033 | -0.09% |
| Oct 23, 2025 | $0.07039 | -2.09% |
| Oct 22, 2025 | $0.0719 | -5.70% |
| Oct 21, 2025 | $0.07624 | +3.19% |
| Oct 20, 2025 | $0.07388 | +3.68% |
| Oct 19, 2025 | $0.07126 | -0.94% |
| Oct 18, 2025 | $0.07194 | -2.41% |