BTC$84,102.24
ETH$2,562.86
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.85
TRX$0.3324
BEAM$0.6027
STETH$2,569.18
ZEC$1,335.90
HYPE$87.89
DOGE$0.08789
LINK$13.45
WBTC$84,841.81
USDS$1.00
XMR$534.74
WBT$82.76
ADA$0.2548
WEETH$2,840.60
LEO$8.90
NEAR$5.94
AUTO$95.19
RAIN$0.0103
XLM$0.2028
Fig. 01 · Daily closes
Polygon price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.08223 | +1.52% |
| Jul 13, 2026 | $0.08099 | +1.86% |
| Jul 12, 2026 | $0.07951 | +0.11% |
| Jul 11, 2026 | $0.07943 | +3.74% |
| Jul 10, 2026 | $0.07657 | +0.21% |
| Jul 9, 2026 | $0.0764 | -0.73% |
| Jul 8, 2026 | $0.07697 | +3.00% |
| Jul 7, 2026 | $0.07473 | +0.88% |
| Jul 6, 2026 | $0.07408 | +0.54% |
| Jul 5, 2026 | $0.07367 | +0.10% |
| Jul 4, 2026 | $0.0736 | +1.10% |
| Jul 3, 2026 | $0.0728 | +2.18% |
| Jul 2, 2026 | $0.07124 | +3.97% |
| Jul 1, 2026 | $0.06852 | -3.16% |
| Jun 30, 2026 | $0.07076 | -0.52% |
| Jun 29, 2026 | $0.07113 | +0.11% |
| Jun 28, 2026 | $0.07105 | -1.11% |
| Jun 27, 2026 | $0.07185 | -0.27% |
| Jun 26, 2026 | $0.07205 | -2.21% |
| Jun 25, 2026 | $0.07367 | -4.99% |
| Jun 24, 2026 | $0.07754 | -1.61% |
| Jun 23, 2026 | $0.07882 | -0.44% |
| Jun 22, 2026 | $0.07917 | -0.55% |
| Jun 21, 2026 | $0.07961 | -1.57% |
| Jun 20, 2026 | $0.08088 | +4.10% |
| Jun 19, 2026 | $0.07769 | +1.12% |
| Jun 18, 2026 | $0.07683 | +0.80% |
| Jun 17, 2026 | $0.07622 | -2.18% |
| Jun 16, 2026 | $0.07792 | +1.29% |
| Jun 15, 2026 | $0.07693 | +1.29% |
| Jun 14, 2026 | $0.07595 | +2.82% |
| Jun 13, 2026 | $0.07387 | -1.39% |
| Jun 12, 2026 | $0.07491 | +3.73% |
| Jun 11, 2026 | $0.07222 | -4.58% |
| Jun 10, 2026 | $0.07569 | -3.14% |
| Jun 9, 2026 | $0.07814 | -1.75% |
| Jun 8, 2026 | $0.07954 | +2.48% |
| Jun 7, 2026 | $0.07761 | -0.33% |
| Jun 6, 2026 | $0.07787 | -10.39% |
| Jun 5, 2026 | $0.0869 | -7.03% |
| Jun 4, 2026 | $0.09347 | +3.73% |
| Jun 3, 2026 | $0.0901 | -4.15% |
| Jun 2, 2026 | $0.094 | +1.23% |
| Jun 1, 2026 | $0.09285 | +3.24% |
| May 31, 2026 | $0.08994 | +0.07% |
| May 30, 2026 | $0.08988 | +2.88% |
| May 29, 2026 | $0.08736 | -2.85% |
| May 28, 2026 | $0.08993 | -1.95% |
| May 27, 2026 | $0.09171 | -1.17% |
| May 26, 2026 | $0.0928 | +2.67% |
| May 25, 2026 | $0.09038 | -0.93% |
| May 24, 2026 | $0.09123 | +0.97% |
| May 23, 2026 | $0.09035 | -1.29% |
| May 22, 2026 | $0.09154 | +0.55% |
| May 21, 2026 | $0.09104 | +1.88% |
| May 20, 2026 | $0.08935 | -1.64% |
| May 19, 2026 | $0.09084 | +0.06% |
| May 18, 2026 | $0.09078 | -0.37% |
| May 17, 2026 | $0.09113 | +0.20% |
| May 16, 2026 | $0.09094 | -3.79% |
| May 15, 2026 | $0.09452 | -1.65% |
| May 14, 2026 | $0.0961 | -2.57% |
| May 13, 2026 | $0.09864 | -4.28% |
| May 12, 2026 | $0.1031 | -1.35% |
| May 11, 2026 | $0.1045 | +3.32% |
| May 10, 2026 | $0.1011 | -0.77% |
| May 9, 2026 | $0.1019 | +3.24% |
| May 8, 2026 | $0.09869 | -0.50% |
| May 7, 2026 | $0.09918 | +1.14% |
| May 6, 2026 | $0.09806 | +0.63% |
| May 5, 2026 | $0.09745 | +2.03% |
| May 4, 2026 | $0.09552 | -1.93% |
| May 3, 2026 | $0.09739 | +1.87% |
| May 2, 2026 | $0.09561 | +0.43% |
| May 1, 2026 | $0.0952 | +2.41% |
| Apr 30, 2026 | $0.09296 | +1.07% |
| Apr 29, 2026 | $0.09197 | -0.53% |
| Apr 28, 2026 | $0.09247 | +0.04% |
| Apr 27, 2026 | $0.09243 | +0.57% |
| Apr 26, 2026 | $0.0919 | +0.03% |
| Apr 25, 2026 | $0.09188 | -2.65% |
| Apr 24, 2026 | $0.09437 | +1.17% |
| Apr 23, 2026 | $0.09328 | -0.24% |
| Apr 22, 2026 | $0.0935 | +0.41% |
| Apr 21, 2026 | $0.09312 | +6.22% |
| Apr 20, 2026 | $0.08766 | -2.15% |
| Apr 19, 2026 | $0.08959 | -0.99% |
| Apr 18, 2026 | $0.09048 | -0.20% |
| Apr 17, 2026 | $0.09066 | +6.12% |
| Apr 16, 2026 | $0.08543 | +3.22% |