BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Polygon price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1552 | -1.56% |
| Jan 14, 2026 | $0.1577 | +4.69% |
| Jan 13, 2026 | $0.1506 | -8.11% |
| Jan 12, 2026 | $0.1639 | -7.94% |
| Jan 11, 2026 | $0.178 | +14.29% |
| Jan 10, 2026 | $0.1558 | +14.44% |
| Jan 9, 2026 | $0.1361 | +6.00% |
| Jan 8, 2026 | $0.1284 | +0.24% |
| Jan 7, 2026 | $0.1281 | +2.43% |
| Jan 6, 2026 | $0.1251 | +2.47% |
| Jan 5, 2026 | $0.122 | +5.65% |
| Jan 4, 2026 | $0.1155 | +1.89% |
| Jan 3, 2026 | $0.1134 | +6.49% |
| Jan 2, 2026 | $0.1065 | +5.88% |
| Jan 1, 2026 | $0.1005 | -2.15% |
| Dec 31, 2025 | $0.1028 | -0.99% |
| Dec 30, 2025 | $0.1038 | -3.30% |
| Dec 29, 2025 | $0.1073 | -0.42% |
| Dec 28, 2025 | $0.1078 | +3.99% |
| Dec 27, 2025 | $0.1036 | +0.90% |
| Dec 26, 2025 | $0.1027 | -3.44% |
| Dec 25, 2025 | $0.1064 | -0.32% |
| Dec 24, 2025 | $0.1067 | -1.11% |
| Dec 23, 2025 | $0.1079 | +0.39% |
| Dec 22, 2025 | $0.1075 | -2.68% |
| Dec 21, 2025 | $0.1105 | +1.33% |
| Dec 20, 2025 | $0.109 | +5.22% |
| Dec 19, 2025 | $0.1036 | -3.27% |
| Dec 18, 2025 | $0.1071 | -6.01% |
| Dec 17, 2025 | $0.1139 | +0.98% |
| Dec 16, 2025 | $0.1128 | -3.67% |
| Dec 15, 2025 | $0.1171 | -3.26% |
| Dec 14, 2025 | $0.1211 | +1.38% |
| Dec 13, 2025 | $0.1195 | -1.59% |
| Dec 12, 2025 | $0.1214 | -1.76% |
| Dec 11, 2025 | $0.1236 | -2.56% |
| Dec 10, 2025 | $0.1268 | +2.56% |
| Dec 9, 2025 | $0.1236 | +2.70% |
| Dec 8, 2025 | $0.1204 | -2.25% |
| Dec 7, 2025 | $0.1232 | +2.41% |
| Dec 6, 2025 | $0.1203 | -3.46% |
| Dec 5, 2025 | $0.1246 | -3.74% |
| Dec 4, 2025 | $0.1294 | -0.00% |
| Dec 3, 2025 | $0.1294 | +7.98% |
| Dec 2, 2025 | $0.1199 | -9.97% |
| Dec 1, 2025 | $0.1331 | -0.37% |
| Nov 30, 2025 | $0.1336 | -1.18% |
| Nov 29, 2025 | $0.1352 | -1.83% |
| Nov 28, 2025 | $0.1377 | -0.10% |
| Nov 27, 2025 | $0.1379 | +1.15% |
| Nov 26, 2025 | $0.1363 | -0.65% |
| Nov 25, 2025 | $0.1372 | +2.59% |
| Nov 24, 2025 | $0.1337 | +0.01% |
| Nov 23, 2025 | $0.1337 | +0.97% |
| Nov 22, 2025 | $0.1324 | -5.57% |
| Nov 21, 2025 | $0.1403 | -3.35% |
| Nov 20, 2025 | $0.1451 | -2.74% |
| Nov 19, 2025 | $0.1492 | +3.29% |
| Nov 18, 2025 | $0.1445 | -3.77% |
| Nov 17, 2025 | $0.1501 | -3.50% |
| Nov 16, 2025 | $0.1556 | +2.33% |
| Nov 15, 2025 | $0.152 | -8.39% |
| Nov 14, 2025 | $0.1659 | -1.98% |
| Nov 13, 2025 | $0.1693 | -1.12% |
| Nov 12, 2025 | $0.1712 | -6.22% |
| Nov 11, 2025 | $0.1826 | +1.38% |
| Nov 10, 2025 | $0.1801 | +0.79% |
| Nov 9, 2025 | $0.1787 | -1.77% |
| Nov 8, 2025 | $0.1819 | +11.18% |
| Nov 7, 2025 | $0.1636 | -3.06% |
| Nov 6, 2025 | $0.1688 | +3.89% |
| Nov 5, 2025 | $0.1625 | -3.54% |
| Nov 4, 2025 | $0.1684 | -12.55% |
| Nov 3, 2025 | $0.1926 | +0.01% |
| Nov 2, 2025 | $0.1926 | +4.58% |
| Nov 1, 2025 | $0.1842 | -0.30% |
| Oct 31, 2025 | $0.1847 | -5.42% |
| Oct 30, 2025 | $0.1953 | +0.30% |
| Oct 29, 2025 | $0.1947 | -2.44% |
| Oct 28, 2025 | $0.1996 | -1.33% |
| Oct 27, 2025 | $0.2023 | +3.25% |
| Oct 26, 2025 | $0.1959 | +0.48% |
| Oct 25, 2025 | $0.195 | +1.12% |
| Oct 24, 2025 | $0.1928 | +1.75% |
| Oct 23, 2025 | $0.1895 | -2.25% |
| Oct 22, 2025 | $0.1939 | -3.38% |
| Oct 21, 2025 | $0.2007 | +2.78% |
| Oct 20, 2025 | $0.1952 | +3.09% |
| Oct 19, 2025 | $0.1894 | +1.58% |
| Oct 18, 2025 | $0.1864 | -1.02% |