BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Polygon price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.08277 | -3.57% |
| Apr 14, 2026 | $0.08583 | +4.51% |
| Apr 13, 2026 | $0.08213 | -3.96% |
| Apr 12, 2026 | $0.08551 | +0.01% |
| Apr 11, 2026 | $0.08551 | -2.35% |
| Apr 10, 2026 | $0.08757 | -1.84% |
| Apr 9, 2026 | $0.08921 | -5.66% |
| Apr 8, 2026 | $0.09456 | +3.71% |
| Apr 7, 2026 | $0.09117 | -1.41% |
| Apr 6, 2026 | $0.09247 | -1.91% |
| Apr 5, 2026 | $0.09428 | +0.39% |
| Apr 4, 2026 | $0.09391 | +1.46% |
| Apr 3, 2026 | $0.09256 | -1.70% |
| Apr 2, 2026 | $0.09416 | +3.45% |
| Apr 1, 2026 | $0.09102 | -0.41% |
| Mar 31, 2026 | $0.09139 | +0.36% |
| Mar 30, 2026 | $0.09107 | -0.56% |
| Mar 29, 2026 | $0.09158 | +0.96% |
| Mar 28, 2026 | $0.09072 | -4.08% |
| Mar 27, 2026 | $0.09458 | -3.64% |
| Mar 26, 2026 | $0.09815 | +2.21% |
| Mar 25, 2026 | $0.09603 | -0.82% |
| Mar 24, 2026 | $0.09682 | +4.93% |
| Mar 23, 2026 | $0.09228 | -1.13% |
| Mar 22, 2026 | $0.09334 | -5.24% |
| Mar 21, 2026 | $0.0985 | +3.20% |
| Mar 20, 2026 | $0.09544 | -1.31% |
| Mar 19, 2026 | $0.09671 | -2.59% |
| Mar 18, 2026 | $0.09928 | -2.32% |
| Mar 17, 2026 | $0.1016 | +3.97% |
| Mar 16, 2026 | $0.09775 | +0.72% |
| Mar 15, 2026 | $0.09706 | +1.91% |
| Mar 14, 2026 | $0.09524 | -3.39% |
| Mar 13, 2026 | $0.09858 | +0.70% |
| Mar 12, 2026 | $0.0979 | +1.76% |
| Mar 11, 2026 | $0.09621 | +0.75% |
| Mar 10, 2026 | $0.09549 | -0.00% |
| Mar 9, 2026 | $0.09549 | +0.23% |
| Mar 8, 2026 | $0.09527 | -3.31% |
| Mar 7, 2026 | $0.09853 | -2.52% |
| Mar 6, 2026 | $0.1011 | -2.61% |
| Mar 5, 2026 | $0.1038 | +2.72% |
| Mar 4, 2026 | $0.101 | -0.42% |
| Mar 3, 2026 | $0.1015 | -3.63% |
| Mar 2, 2026 | $0.1053 | -3.46% |
| Mar 1, 2026 | $0.1091 | +0.06% |
| Feb 28, 2026 | $0.109 | -1.53% |
| Feb 27, 2026 | $0.1107 | -2.88% |
| Feb 26, 2026 | $0.114 | +1.03% |
| Feb 25, 2026 | $0.1128 | +5.60% |
| Feb 24, 2026 | $0.1068 | +3.62% |
| Feb 23, 2026 | $0.1031 | -6.22% |
| Feb 22, 2026 | $0.1099 | +3.63% |
| Feb 21, 2026 | $0.1061 | +1.15% |
| Feb 20, 2026 | $0.1049 | -2.74% |
| Feb 19, 2026 | $0.1078 | -0.82% |
| Feb 18, 2026 | $0.1087 | +0.41% |
| Feb 17, 2026 | $0.1083 | +0.26% |
| Feb 16, 2026 | $0.108 | -1.39% |
| Feb 15, 2026 | $0.1095 | +8.86% |
| Feb 14, 2026 | $0.1006 | +4.49% |
| Feb 13, 2026 | $0.09629 | +8.10% |
| Feb 12, 2026 | $0.08907 | -2.43% |
| Feb 11, 2026 | $0.09129 | -3.45% |
| Feb 10, 2026 | $0.09455 | -1.13% |
| Feb 9, 2026 | $0.09563 | -1.89% |
| Feb 8, 2026 | $0.09747 | +1.18% |
| Feb 7, 2026 | $0.09634 | +5.20% |
| Feb 6, 2026 | $0.09158 | -15.43% |
| Feb 5, 2026 | $0.1083 | +0.35% |
| Feb 4, 2026 | $0.1079 | -5.20% |
| Feb 3, 2026 | $0.1138 | +10.67% |
| Feb 2, 2026 | $0.1029 | -0.86% |
| Feb 1, 2026 | $0.1038 | -7.18% |
| Jan 31, 2026 | $0.1118 | -0.67% |
| Jan 30, 2026 | $0.1125 | -5.07% |
| Jan 29, 2026 | $0.1185 | -0.99% |
| Jan 28, 2026 | $0.1197 | +0.68% |
| Jan 27, 2026 | $0.1189 | +0.37% |
| Jan 26, 2026 | $0.1185 | -6.00% |
| Jan 25, 2026 | $0.1261 | -1.48% |
| Jan 24, 2026 | $0.1279 | -3.59% |
| Jan 23, 2026 | $0.1327 | -1.51% |
| Jan 22, 2026 | $0.1347 | +2.65% |
| Jan 21, 2026 | $0.1313 | -3.53% |
| Jan 20, 2026 | $0.1361 | +1.27% |
| Jan 19, 2026 | $0.1344 | -7.31% |
| Jan 18, 2026 | $0.145 | +0.33% |
| Jan 17, 2026 | $0.1445 | -3.13% |
| Jan 16, 2026 | $0.1492 | -3.89% |