BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Power Protocol price history
306 daily closes since December 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0814 | +2.08% |
| Jul 13, 2026 | $0.07974 | -0.14% |
| Jul 12, 2026 | $0.07985 | +2.21% |
| Jul 11, 2026 | $0.07812 | -8.27% |
| Jul 10, 2026 | $0.08516 | -5.38% |
| Jul 9, 2026 | $0.09 | -5.59% |
| Jul 8, 2026 | $0.09533 | +21.89% |
| Jul 7, 2026 | $0.07821 | +3.32% |
| Jul 6, 2026 | $0.0757 | -0.21% |
| Jul 5, 2026 | $0.07586 | -11.89% |
| Jul 4, 2026 | $0.0861 | +2.74% |
| Jul 3, 2026 | $0.0838 | +0.61% |
| Jul 2, 2026 | $0.08329 | -2.02% |
| Jul 1, 2026 | $0.08501 | -0.12% |
| Jun 30, 2026 | $0.08511 | -1.87% |
| Jun 29, 2026 | $0.08673 | +8.18% |
| Jun 28, 2026 | $0.08017 | -5.05% |
| Jun 27, 2026 | $0.08443 | -2.08% |
| Jun 26, 2026 | $0.08622 | -1.49% |
| Jun 25, 2026 | $0.08752 | -1.85% |
| Jun 24, 2026 | $0.08917 | -4.12% |
| Jun 23, 2026 | $0.093 | -3.07% |
| Jun 22, 2026 | $0.09595 | +17.16% |
| Jun 21, 2026 | $0.0819 | +5.38% |
| Jun 20, 2026 | $0.07772 | -6.99% |
| Jun 19, 2026 | $0.08356 | -6.13% |
| Jun 18, 2026 | $0.08902 | +6.10% |
| Jun 17, 2026 | $0.0839 | -1.69% |
| Jun 16, 2026 | $0.08534 | -6.86% |
| Jun 15, 2026 | $0.09163 | +3.74% |
| Jun 14, 2026 | $0.08833 | -7.71% |
| Jun 13, 2026 | $0.09571 | -3.58% |
| Jun 12, 2026 | $0.09926 | -8.12% |
| Jun 11, 2026 | $0.108 | +12.47% |
| Jun 10, 2026 | $0.09605 | -3.83% |
| Jun 9, 2026 | $0.09988 | +10.93% |
| Jun 8, 2026 | $0.09004 | +20.81% |
| Jun 7, 2026 | $0.07453 | +5.99% |
| Jun 6, 2026 | $0.07032 | +4.38% |
| Jun 5, 2026 | $0.06737 | -0.21% |
| Jun 4, 2026 | $0.06751 | -16.44% |
| Jun 3, 2026 | $0.08079 | -3.80% |
| Jun 2, 2026 | $0.08398 | -8.00% |
| Jun 1, 2026 | $0.09128 | -5.30% |
| May 31, 2026 | $0.09639 | +5.31% |
| May 30, 2026 | $0.09153 | +1.53% |
| May 29, 2026 | $0.09015 | +8.96% |
| May 28, 2026 | $0.08274 | -0.25% |
| May 27, 2026 | $0.08295 | +6.77% |
| May 26, 2026 | $0.07769 | -6.40% |
| May 25, 2026 | $0.083 | -4.59% |
| May 24, 2026 | $0.08699 | +1.72% |
| May 23, 2026 | $0.08552 | +1.88% |
| May 22, 2026 | $0.08394 | -0.08% |
| May 21, 2026 | $0.08401 | -2.74% |
| May 20, 2026 | $0.08638 | +0.08% |
| May 19, 2026 | $0.08631 | -0.40% |
| May 18, 2026 | $0.08666 | -4.43% |
| May 17, 2026 | $0.09068 | +5.05% |
| May 16, 2026 | $0.08632 | -2.34% |
| May 15, 2026 | $0.08839 | -2.90% |
| May 14, 2026 | $0.09103 | -4.07% |
| May 13, 2026 | $0.09489 | -1.03% |
| May 12, 2026 | $0.09588 | +4.42% |
| May 11, 2026 | $0.09182 | +1.11% |
| May 10, 2026 | $0.09081 | -2.76% |
| May 9, 2026 | $0.09339 | -1.94% |
| May 8, 2026 | $0.09524 | +5.10% |
| May 7, 2026 | $0.09062 | -2.63% |
| May 6, 2026 | $0.09307 | +0.51% |
| May 5, 2026 | $0.0926 | +0.01% |
| May 4, 2026 | $0.09259 | +0.30% |
| May 3, 2026 | $0.09231 | -3.20% |
| May 2, 2026 | $0.09536 | -0.09% |
| May 1, 2026 | $0.09545 | -2.76% |
| Apr 30, 2026 | $0.09816 | +5.28% |
| Apr 29, 2026 | $0.09324 | -7.96% |
| Apr 28, 2026 | $0.1013 | -2.76% |
| Apr 27, 2026 | $0.1042 | -1.36% |
| Apr 26, 2026 | $0.1056 | +0.42% |
| Apr 25, 2026 | $0.1052 | +1.12% |
| Apr 24, 2026 | $0.104 | +0.93% |
| Apr 23, 2026 | $0.1031 | +9.85% |
| Apr 22, 2026 | $0.09382 | -5.03% |
| Apr 21, 2026 | $0.09879 | +6.35% |
| Apr 20, 2026 | $0.09289 | -2.68% |
| Apr 19, 2026 | $0.09545 | -9.10% |
| Apr 18, 2026 | $0.105 | -8.22% |
| Apr 17, 2026 | $0.1144 | +3.17% |
| Apr 16, 2026 | $0.1109 | -4.95% |