BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Power Protocol price history
306 daily closes since December 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1463 | -10.68% |
| Jan 14, 2026 | $0.1638 | +8.19% |
| Jan 13, 2026 | $0.1514 | +8.14% |
| Jan 12, 2026 | $0.14 | -5.28% |
| Jan 11, 2026 | $0.1478 | -10.86% |
| Jan 10, 2026 | $0.1658 | -27.06% |
| Jan 9, 2026 | $0.2273 | +0.31% |
| Jan 8, 2026 | $0.2266 | 0.00% |
| Jan 7, 2026 | $0.2266 | -3.45% |
| Jan 6, 2026 | $0.2347 | -8.53% |
| Jan 5, 2026 | $0.2566 | -11.82% |
| Jan 4, 2026 | $0.291 | -7.68% |
| Jan 3, 2026 | $0.3152 | -8.82% |
| Jan 2, 2026 | $0.3457 | +4.00% |
| Jan 1, 2026 | $0.3324 | -5.30% |
| Dec 31, 2025 | $0.351 | +5.53% |
| Dec 30, 2025 | $0.3326 | -6.26% |
| Dec 29, 2025 | $0.3548 | +7.74% |
| Dec 28, 2025 | $0.3293 | -0.54% |
| Dec 27, 2025 | $0.3311 | +17.41% |
| Dec 26, 2025 | $0.282 | +19.59% |
| Dec 25, 2025 | $0.2358 | -29.76% |
| Dec 24, 2025 | $0.3357 | -8.68% |
| Dec 23, 2025 | $0.3676 | +23.23% |
| Dec 22, 2025 | $0.2983 | -4.45% |
| Dec 21, 2025 | $0.3122 | +24.78% |
| Dec 20, 2025 | $0.2502 | -3.77% |
| Dec 19, 2025 | $0.26 | +12.90% |
| Dec 18, 2025 | $0.2303 | -37.69% |
| Dec 17, 2025 | $0.3696 | +22.51% |
| Dec 16, 2025 | $0.3017 | +3.07% |
| Dec 15, 2025 | $0.2927 | +31.26% |
| Dec 14, 2025 | $0.223 | -6.30% |
| Dec 13, 2025 | $0.238 | +9.88% |
| Dec 12, 2025 | $0.2166 | -1.32% |
| Dec 11, 2025 | $0.2195 | — |