BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Power Protocol price history
306 daily closes since December 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.1167 | -3.61% |
| Apr 14, 2026 | $0.121 | -3.40% |
| Apr 13, 2026 | $0.1253 | +7.73% |
| Apr 12, 2026 | $0.1163 | +13.65% |
| Apr 11, 2026 | $0.1023 | +1.44% |
| Apr 10, 2026 | $0.1009 | -0.22% |
| Apr 9, 2026 | $0.1011 | -5.74% |
| Apr 8, 2026 | $0.1073 | -4.07% |
| Apr 7, 2026 | $0.1118 | +10.97% |
| Apr 6, 2026 | $0.1008 | +3.79% |
| Apr 5, 2026 | $0.09709 | +16.79% |
| Apr 4, 2026 | $0.08313 | +8.17% |
| Apr 3, 2026 | $0.07685 | -3.82% |
| Apr 2, 2026 | $0.0799 | +2.69% |
| Apr 1, 2026 | $0.07781 | -3.90% |
| Mar 31, 2026 | $0.08097 | -5.34% |
| Mar 30, 2026 | $0.08554 | +3.65% |
| Mar 29, 2026 | $0.08253 | +2.29% |
| Mar 28, 2026 | $0.08068 | -6.08% |
| Mar 27, 2026 | $0.0859 | +2.51% |
| Mar 26, 2026 | $0.0838 | -12.71% |
| Mar 25, 2026 | $0.096 | -2.54% |
| Mar 24, 2026 | $0.0985 | -0.51% |
| Mar 23, 2026 | $0.099 | +1.54% |
| Mar 22, 2026 | $0.0975 | -5.98% |
| Mar 21, 2026 | $0.1037 | +4.85% |
| Mar 20, 2026 | $0.0989 | -0.70% |
| Mar 19, 2026 | $0.0996 | +1.43% |
| Mar 18, 2026 | $0.0982 | -12.40% |
| Mar 17, 2026 | $0.1121 | +1.17% |
| Mar 16, 2026 | $0.1108 | -9.48% |
| Mar 15, 2026 | $0.1224 | -4.97% |
| Mar 14, 2026 | $0.1288 | -2.57% |
| Mar 13, 2026 | $0.1322 | +1.46% |
| Mar 12, 2026 | $0.1303 | +0.54% |
| Mar 11, 2026 | $0.1296 | -1.82% |
| Mar 10, 2026 | $0.132 | -3.79% |
| Mar 9, 2026 | $0.1372 | -3.24% |
| Mar 8, 2026 | $0.1418 | +5.27% |
| Mar 7, 2026 | $0.1347 | -13.87% |
| Mar 6, 2026 | $0.1564 | +4.27% |
| Mar 5, 2026 | $0.15 | -17.58% |
| Mar 4, 2026 | $0.182 | -11.78% |
| Mar 3, 2026 | $0.2063 | -89.08% |
| Mar 2, 2026 | $1.89 | +8.38% |
| Mar 1, 2026 | $1.74 | -7.77% |
| Feb 28, 2026 | $1.89 | +32.62% |
| Feb 27, 2026 | $1.42 | -21.08% |
| Feb 26, 2026 | $1.81 | +92.26% |
| Feb 25, 2026 | $0.9389 | +24.84% |
| Feb 24, 2026 | $0.7521 | +50.51% |
| Feb 23, 2026 | $0.4997 | +10.33% |
| Feb 22, 2026 | $0.4529 | +1.43% |
| Feb 21, 2026 | $0.4465 | +17.72% |
| Feb 20, 2026 | $0.3793 | +0.11% |
| Feb 19, 2026 | $0.3789 | +8.41% |
| Feb 18, 2026 | $0.3495 | +11.34% |
| Feb 17, 2026 | $0.3139 | +6.84% |
| Feb 16, 2026 | $0.2938 | +32.28% |
| Feb 15, 2026 | $0.2221 | -12.35% |
| Feb 14, 2026 | $0.2534 | -5.69% |
| Feb 13, 2026 | $0.2687 | -35.44% |
| Feb 12, 2026 | $0.4162 | +6.20% |
| Feb 11, 2026 | $0.3919 | +4.93% |
| Feb 10, 2026 | $0.3735 | +46.93% |
| Feb 9, 2026 | $0.2542 | +20.93% |
| Feb 8, 2026 | $0.2102 | +2.49% |
| Feb 7, 2026 | $0.2051 | +1.84% |
| Feb 6, 2026 | $0.2014 | +2.81% |
| Feb 5, 2026 | $0.1959 | +1.08% |
| Feb 4, 2026 | $0.1938 | +1.04% |
| Feb 3, 2026 | $0.1918 | +2.35% |
| Feb 2, 2026 | $0.1874 | -3.95% |
| Feb 1, 2026 | $0.1951 | +5.01% |
| Jan 31, 2026 | $0.1858 | -5.59% |
| Jan 30, 2026 | $0.1968 | -1.50% |
| Jan 29, 2026 | $0.1998 | +1.27% |
| Jan 28, 2026 | $0.1973 | -9.87% |
| Jan 27, 2026 | $0.2189 | +6.31% |
| Jan 26, 2026 | $0.2059 | +5.75% |
| Jan 25, 2026 | $0.1947 | -8.38% |
| Jan 24, 2026 | $0.2125 | +1.63% |
| Jan 23, 2026 | $0.2091 | +1.95% |
| Jan 22, 2026 | $0.2051 | +2.09% |
| Jan 21, 2026 | $0.2009 | +32.52% |
| Jan 20, 2026 | $0.1516 | -7.11% |
| Jan 19, 2026 | $0.1632 | +3.49% |
| Jan 18, 2026 | $0.1577 | +2.47% |
| Jan 17, 2026 | $0.1539 | +0.46% |
| Jan 16, 2026 | $0.1532 | +4.72% |