BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Pudgy Penguins price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.005802 | -3.17% |
| Jul 13, 2026 | $0.005992 | -0.92% |
| Jul 12, 2026 | $0.006047 | -3.53% |
| Jul 11, 2026 | $0.006268 | +1.49% |
| Jul 10, 2026 | $0.006176 | +0.31% |
| Jul 9, 2026 | $0.006158 | -4.81% |
| Jul 8, 2026 | $0.006469 | -4.41% |
| Jul 7, 2026 | $0.006767 | -0.33% |
| Jul 6, 2026 | $0.006789 | +1.89% |
| Jul 5, 2026 | $0.006663 | -1.81% |
| Jul 4, 2026 | $0.006786 | +7.29% |
| Jul 3, 2026 | $0.006325 | +3.27% |
| Jul 2, 2026 | $0.006125 | +2.06% |
| Jul 1, 2026 | $0.006001 | -3.17% |
| Jun 30, 2026 | $0.006198 | +1.88% |
| Jun 29, 2026 | $0.006083 | -1.45% |
| Jun 28, 2026 | $0.006173 | -0.42% |
| Jun 27, 2026 | $0.006199 | +5.78% |
| Jun 26, 2026 | $0.00586 | -3.16% |
| Jun 25, 2026 | $0.006052 | -3.42% |
| Jun 24, 2026 | $0.006266 | -4.52% |
| Jun 23, 2026 | $0.006563 | -0.88% |
| Jun 22, 2026 | $0.006621 | -2.47% |
| Jun 21, 2026 | $0.006789 | +2.17% |
| Jun 20, 2026 | $0.006644 | -1.46% |
| Jun 19, 2026 | $0.006743 | -1.84% |
| Jun 18, 2026 | $0.00687 | -3.70% |
| Jun 17, 2026 | $0.007134 | +0.28% |
| Jun 16, 2026 | $0.007114 | +2.39% |
| Jun 15, 2026 | $0.006948 | +2.56% |
| Jun 14, 2026 | $0.006774 | +0.66% |
| Jun 13, 2026 | $0.00673 | -0.27% |
| Jun 12, 2026 | $0.006748 | +5.96% |
| Jun 11, 2026 | $0.006368 | -5.02% |
| Jun 10, 2026 | $0.006705 | -1.46% |
| Jun 9, 2026 | $0.006804 | -2.53% |
| Jun 8, 2026 | $0.006981 | +10.94% |
| Jun 7, 2026 | $0.006292 | +0.57% |
| Jun 6, 2026 | $0.006256 | -8.15% |
| Jun 5, 2026 | $0.006811 | -3.98% |
| Jun 4, 2026 | $0.007094 | +3.64% |
| Jun 3, 2026 | $0.006845 | -9.61% |
| Jun 2, 2026 | $0.007573 | -4.16% |
| Jun 1, 2026 | $0.007902 | -1.17% |
| May 31, 2026 | $0.007995 | +1.19% |
| May 30, 2026 | $0.007901 | +2.38% |
| May 29, 2026 | $0.007717 | -5.12% |
| May 28, 2026 | $0.008134 | -4.15% |
| May 27, 2026 | $0.008487 | -3.64% |
| May 26, 2026 | $0.008807 | -1.50% |
| May 25, 2026 | $0.008942 | -0.28% |
| May 24, 2026 | $0.008967 | +2.56% |
| May 23, 2026 | $0.008743 | -7.55% |
| May 22, 2026 | $0.009457 | +3.87% |
| May 21, 2026 | $0.009105 | +4.92% |
| May 20, 2026 | $0.008678 | +1.08% |
| May 19, 2026 | $0.008585 | +2.66% |
| May 18, 2026 | $0.008362 | -0.93% |
| May 17, 2026 | $0.008441 | -4.34% |
| May 16, 2026 | $0.008824 | -2.96% |
| May 15, 2026 | $0.009093 | +1.14% |
| May 14, 2026 | $0.008991 | -5.55% |
| May 13, 2026 | $0.009519 | -6.76% |
| May 12, 2026 | $0.01021 | -4.14% |
| May 11, 2026 | $0.01065 | -0.50% |
| May 10, 2026 | $0.0107 | +1.91% |
| May 9, 2026 | $0.0105 | +2.05% |
| May 8, 2026 | $0.01029 | -4.33% |
| May 7, 2026 | $0.01076 | -2.63% |
| May 6, 2026 | $0.01105 | +9.36% |
| May 5, 2026 | $0.0101 | +2.31% |
| May 4, 2026 | $0.009874 | -0.14% |
| May 3, 2026 | $0.009888 | +0.30% |
| May 2, 2026 | $0.009858 | -1.17% |
| May 1, 2026 | $0.009975 | +2.72% |
| Apr 30, 2026 | $0.009711 | -4.78% |
| Apr 29, 2026 | $0.0102 | -1.48% |
| Apr 28, 2026 | $0.01035 | +15.51% |
| Apr 27, 2026 | $0.008961 | +3.89% |
| Apr 26, 2026 | $0.008626 | +2.86% |
| Apr 25, 2026 | $0.008385 | -0.82% |
| Apr 24, 2026 | $0.008455 | +2.66% |
| Apr 23, 2026 | $0.008236 | +6.06% |
| Apr 22, 2026 | $0.007765 | +3.23% |
| Apr 21, 2026 | $0.007522 | +8.08% |
| Apr 20, 2026 | $0.006959 | -4.32% |
| Apr 19, 2026 | $0.007273 | -5.47% |
| Apr 18, 2026 | $0.007694 | -2.43% |
| Apr 17, 2026 | $0.007886 | +10.00% |
| Apr 16, 2026 | $0.007169 | +4.92% |