BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Pudgy Penguins price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.01281 | -4.52% |
| Jan 14, 2026 | $0.01342 | +13.72% |
| Jan 13, 2026 | $0.0118 | -2.00% |
| Jan 12, 2026 | $0.01204 | +1.12% |
| Jan 11, 2026 | $0.01191 | -1.45% |
| Jan 10, 2026 | $0.01208 | +0.77% |
| Jan 9, 2026 | $0.01199 | -0.27% |
| Jan 8, 2026 | $0.01202 | -9.31% |
| Jan 7, 2026 | $0.01326 | +1.19% |
| Jan 6, 2026 | $0.0131 | +3.49% |
| Jan 5, 2026 | $0.01266 | +11.02% |
| Jan 4, 2026 | $0.0114 | +4.67% |
| Jan 3, 2026 | $0.01089 | +14.81% |
| Jan 2, 2026 | $0.009488 | +9.35% |
| Jan 1, 2026 | $0.008677 | -3.59% |
| Dec 31, 2025 | $0.009 | +1.17% |
| Dec 30, 2025 | $0.008896 | -4.41% |
| Dec 29, 2025 | $0.009307 | -0.37% |
| Dec 28, 2025 | $0.009341 | +3.65% |
| Dec 27, 2025 | $0.009012 | +2.17% |
| Dec 26, 2025 | $0.008821 | -4.33% |
| Dec 25, 2025 | $0.009219 | +4.80% |
| Dec 24, 2025 | $0.008797 | -3.46% |
| Dec 23, 2025 | $0.009113 | +0.48% |
| Dec 22, 2025 | $0.00907 | -2.93% |
| Dec 21, 2025 | $0.009343 | -1.06% |
| Dec 20, 2025 | $0.009443 | +8.93% |
| Dec 19, 2025 | $0.008669 | -7.85% |
| Dec 18, 2025 | $0.009408 | -7.04% |
| Dec 17, 2025 | $0.01012 | -1.37% |
| Dec 16, 2025 | $0.01026 | -1.43% |
| Dec 15, 2025 | $0.01041 | -8.10% |
| Dec 14, 2025 | $0.01133 | +3.82% |
| Dec 13, 2025 | $0.01091 | -2.96% |
| Dec 12, 2025 | $0.01124 | -4.47% |
| Dec 11, 2025 | $0.01177 | -7.11% |
| Dec 10, 2025 | $0.01267 | +10.52% |
| Dec 9, 2025 | $0.01146 | +4.52% |
| Dec 8, 2025 | $0.01097 | -1.11% |
| Dec 7, 2025 | $0.01109 | +4.15% |
| Dec 6, 2025 | $0.01065 | -8.72% |
| Dec 5, 2025 | $0.01167 | -2.85% |
| Dec 4, 2025 | $0.01201 | -1.96% |
| Dec 3, 2025 | $0.01225 | +25.46% |
| Dec 2, 2025 | $0.009762 | -9.35% |
| Dec 1, 2025 | $0.01077 | -0.59% |
| Nov 30, 2025 | $0.01083 | -3.30% |
| Nov 29, 2025 | $0.0112 | -0.93% |
| Nov 28, 2025 | $0.01131 | -2.58% |
| Nov 27, 2025 | $0.01161 | +2.23% |
| Nov 26, 2025 | $0.01135 | +0.77% |
| Nov 25, 2025 | $0.01127 | +9.19% |
| Nov 24, 2025 | $0.01032 | +1.09% |
| Nov 23, 2025 | $0.01021 | -2.79% |
| Nov 22, 2025 | $0.0105 | -8.55% |
| Nov 21, 2025 | $0.01148 | -4.62% |
| Nov 20, 2025 | $0.01204 | -2.50% |
| Nov 19, 2025 | $0.01234 | +2.81% |
| Nov 18, 2025 | $0.01201 | -3.86% |
| Nov 17, 2025 | $0.01249 | -4.71% |
| Nov 16, 2025 | $0.01311 | +1.46% |
| Nov 15, 2025 | $0.01292 | -4.81% |
| Nov 14, 2025 | $0.01357 | -5.24% |
| Nov 13, 2025 | $0.01432 | -2.37% |
| Nov 12, 2025 | $0.01467 | -9.98% |
| Nov 11, 2025 | $0.01629 | +6.74% |
| Nov 10, 2025 | $0.01527 | +3.19% |
| Nov 9, 2025 | $0.01479 | -6.02% |
| Nov 8, 2025 | $0.01574 | +8.92% |
| Nov 7, 2025 | $0.01445 | -5.62% |
| Nov 6, 2025 | $0.01531 | +6.54% |
| Nov 5, 2025 | $0.01437 | -7.15% |
| Nov 4, 2025 | $0.01548 | -13.06% |
| Nov 3, 2025 | $0.01781 | -1.93% |
| Nov 2, 2025 | $0.01816 | +0.15% |
| Nov 1, 2025 | $0.01813 | -2.33% |
| Oct 31, 2025 | $0.01856 | -12.25% |
| Oct 30, 2025 | $0.02115 | +2.80% |
| Oct 29, 2025 | $0.02057 | -3.83% |
| Oct 28, 2025 | $0.02139 | -4.17% |
| Oct 27, 2025 | $0.02232 | +4.38% |
| Oct 26, 2025 | $0.02139 | +1.00% |
| Oct 25, 2025 | $0.02117 | +3.38% |
| Oct 24, 2025 | $0.02048 | +2.66% |
| Oct 23, 2025 | $0.01995 | -6.30% |
| Oct 22, 2025 | $0.02129 | -5.05% |
| Oct 21, 2025 | $0.02242 | +0.78% |
| Oct 20, 2025 | $0.02225 | +3.58% |
| Oct 19, 2025 | $0.02148 | +1.34% |
| Oct 18, 2025 | $0.0212 | -3.86% |