BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Pudgy Penguins price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.006833 | -3.05% |
| Apr 14, 2026 | $0.007047 | +9.68% |
| Apr 13, 2026 | $0.006426 | -8.13% |
| Apr 12, 2026 | $0.006994 | +3.35% |
| Apr 11, 2026 | $0.006767 | +2.82% |
| Apr 10, 2026 | $0.006581 | +1.31% |
| Apr 9, 2026 | $0.006496 | -5.53% |
| Apr 8, 2026 | $0.006876 | +9.60% |
| Apr 7, 2026 | $0.006274 | -1.42% |
| Apr 6, 2026 | $0.006365 | +1.91% |
| Apr 5, 2026 | $0.006245 | -0.55% |
| Apr 4, 2026 | $0.00628 | +0.78% |
| Apr 3, 2026 | $0.006232 | -4.68% |
| Apr 2, 2026 | $0.006538 | +0.50% |
| Apr 1, 2026 | $0.006505 | +1.93% |
| Mar 31, 2026 | $0.006383 | +1.96% |
| Mar 30, 2026 | $0.00626 | -1.92% |
| Mar 29, 2026 | $0.006383 | -1.75% |
| Mar 28, 2026 | $0.006497 | -5.27% |
| Mar 27, 2026 | $0.006858 | -6.69% |
| Mar 26, 2026 | $0.00735 | +3.27% |
| Mar 25, 2026 | $0.007117 | +1.02% |
| Mar 24, 2026 | $0.007045 | +4.61% |
| Mar 23, 2026 | $0.006735 | -0.65% |
| Mar 22, 2026 | $0.006779 | -5.01% |
| Mar 21, 2026 | $0.007136 | +0.14% |
| Mar 20, 2026 | $0.007126 | -4.58% |
| Mar 19, 2026 | $0.007468 | -5.10% |
| Mar 18, 2026 | $0.007869 | -1.08% |
| Mar 17, 2026 | $0.007955 | +5.79% |
| Mar 16, 2026 | $0.00752 | +3.02% |
| Mar 15, 2026 | $0.0073 | +0.58% |
| Mar 14, 2026 | $0.007258 | +0.49% |
| Mar 13, 2026 | $0.007223 | +1.32% |
| Mar 12, 2026 | $0.007129 | +2.18% |
| Mar 11, 2026 | $0.006977 | +0.14% |
| Mar 10, 2026 | $0.006967 | +6.59% |
| Mar 9, 2026 | $0.006536 | -0.99% |
| Mar 8, 2026 | $0.006601 | -3.70% |
| Mar 7, 2026 | $0.006855 | -3.79% |
| Mar 6, 2026 | $0.007126 | -1.26% |
| Mar 5, 2026 | $0.007217 | +2.63% |
| Mar 4, 2026 | $0.007032 | -0.09% |
| Mar 3, 2026 | $0.007038 | +4.26% |
| Mar 2, 2026 | $0.006751 | -4.10% |
| Mar 1, 2026 | $0.007039 | +3.28% |
| Feb 28, 2026 | $0.006816 | -2.28% |
| Feb 27, 2026 | $0.006975 | -3.72% |
| Feb 26, 2026 | $0.007245 | +11.76% |
| Feb 25, 2026 | $0.006482 | +1.64% |
| Feb 24, 2026 | $0.006378 | +2.13% |
| Feb 23, 2026 | $0.006245 | -8.98% |
| Feb 22, 2026 | $0.006861 | -1.22% |
| Feb 21, 2026 | $0.006945 | +4.34% |
| Feb 20, 2026 | $0.006656 | -2.13% |
| Feb 19, 2026 | $0.006801 | -5.26% |
| Feb 18, 2026 | $0.007179 | -1.90% |
| Feb 17, 2026 | $0.007318 | +3.24% |
| Feb 16, 2026 | $0.007088 | -10.06% |
| Feb 15, 2026 | $0.007881 | +18.29% |
| Feb 14, 2026 | $0.006663 | +4.98% |
| Feb 13, 2026 | $0.006347 | +4.54% |
| Feb 12, 2026 | $0.006071 | -1.58% |
| Feb 11, 2026 | $0.006168 | -3.42% |
| Feb 10, 2026 | $0.006387 | -1.94% |
| Feb 9, 2026 | $0.006513 | -1.75% |
| Feb 8, 2026 | $0.006629 | -1.36% |
| Feb 7, 2026 | $0.006721 | +11.93% |
| Feb 6, 2026 | $0.006005 | -17.94% |
| Feb 5, 2026 | $0.007318 | -1.42% |
| Feb 4, 2026 | $0.007423 | -5.14% |
| Feb 3, 2026 | $0.007825 | +3.45% |
| Feb 2, 2026 | $0.007564 | -3.45% |
| Feb 1, 2026 | $0.007835 | -11.78% |
| Jan 31, 2026 | $0.008881 | -2.56% |
| Jan 30, 2026 | $0.009114 | -9.08% |
| Jan 29, 2026 | $0.01002 | +0.46% |
| Jan 28, 2026 | $0.009978 | +3.30% |
| Jan 27, 2026 | $0.009659 | +4.80% |
| Jan 26, 2026 | $0.009217 | -7.46% |
| Jan 25, 2026 | $0.009959 | -0.17% |
| Jan 24, 2026 | $0.009977 | +1.03% |
| Jan 23, 2026 | $0.009875 | -1.61% |
| Jan 22, 2026 | $0.01004 | +5.42% |
| Jan 21, 2026 | $0.009521 | -8.14% |
| Jan 20, 2026 | $0.01037 | +0.09% |
| Jan 19, 2026 | $0.01036 | -12.17% |
| Jan 18, 2026 | $0.01179 | -4.00% |
| Jan 17, 2026 | $0.01228 | +1.61% |
| Jan 16, 2026 | $0.01209 | -5.64% |