BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Purr price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0755 | -17.05% |
| Jul 13, 2026 | $0.09102 | +0.83% |
| Jul 12, 2026 | $0.09027 | -0.65% |
| Jul 11, 2026 | $0.09086 | +3.96% |
| Jul 10, 2026 | $0.0874 | -1.89% |
| Jul 9, 2026 | $0.08909 | -6.49% |
| Jul 8, 2026 | $0.09527 | -0.58% |
| Jul 7, 2026 | $0.09583 | -0.97% |
| Jul 6, 2026 | $0.09677 | +0.30% |
| Jul 5, 2026 | $0.09648 | -3.28% |
| Jul 4, 2026 | $0.09975 | +11.90% |
| Jul 3, 2026 | $0.08914 | +6.00% |
| Jul 2, 2026 | $0.08409 | -2.95% |
| Jul 1, 2026 | $0.08665 | -2.39% |
| Jun 30, 2026 | $0.08877 | +7.48% |
| Jun 29, 2026 | $0.08259 | -2.93% |
| Jun 28, 2026 | $0.08508 | -4.87% |
| Jun 27, 2026 | $0.08944 | -3.24% |
| Jun 26, 2026 | $0.09244 | +1.38% |
| Jun 25, 2026 | $0.09117 | +4.24% |
| Jun 24, 2026 | $0.08747 | -8.07% |
| Jun 23, 2026 | $0.09515 | -1.33% |
| Jun 22, 2026 | $0.09643 | -5.43% |
| Jun 21, 2026 | $0.102 | -0.29% |
| Jun 20, 2026 | $0.1023 | +9.82% |
| Jun 19, 2026 | $0.09311 | -3.72% |
| Jun 18, 2026 | $0.09671 | -16.74% |
| Jun 17, 2026 | $0.1162 | +13.67% |
| Jun 16, 2026 | $0.1022 | +6.61% |
| Jun 15, 2026 | $0.09585 | +4.32% |
| Jun 14, 2026 | $0.09188 | +1.25% |
| Jun 13, 2026 | $0.09075 | +1.69% |
| Jun 12, 2026 | $0.08924 | +10.39% |
| Jun 11, 2026 | $0.08084 | -7.65% |
| Jun 10, 2026 | $0.08753 | -8.24% |
| Jun 9, 2026 | $0.09539 | +4.76% |
| Jun 8, 2026 | $0.09106 | +7.21% |
| Jun 7, 2026 | $0.08493 | -5.58% |
| Jun 6, 2026 | $0.08996 | -8.77% |
| Jun 5, 2026 | $0.09861 | -29.30% |
| Jun 4, 2026 | $0.1395 | +13.81% |
| Jun 3, 2026 | $0.1226 | -9.99% |
| Jun 2, 2026 | $0.1362 | -7.14% |
| Jun 1, 2026 | $0.1466 | +25.78% |
| May 31, 2026 | $0.1166 | +13.94% |
| May 30, 2026 | $0.1023 | +7.99% |
| May 29, 2026 | $0.09475 | +5.00% |
| May 28, 2026 | $0.09024 | -6.35% |
| May 27, 2026 | $0.09636 | -6.97% |
| May 26, 2026 | $0.1036 | -15.61% |
| May 25, 2026 | $0.1227 | +7.27% |
| May 24, 2026 | $0.1144 | +11.81% |
| May 23, 2026 | $0.1023 | -24.97% |
| May 22, 2026 | $0.1364 | +26.90% |
| May 21, 2026 | $0.1075 | +26.92% |
| May 20, 2026 | $0.08467 | +12.46% |
| May 19, 2026 | $0.07529 | +4.22% |
| May 18, 2026 | $0.07224 | +10.74% |
| May 17, 2026 | $0.06523 | -6.18% |
| May 16, 2026 | $0.06953 | -0.93% |
| May 15, 2026 | $0.07018 | +17.66% |
| May 14, 2026 | $0.05965 | -11.49% |
| May 13, 2026 | $0.06739 | -3.19% |
| May 12, 2026 | $0.06961 | -3.47% |
| May 11, 2026 | $0.07212 | +1.56% |
| May 10, 2026 | $0.07101 | -1.93% |
| May 9, 2026 | $0.07241 | -1.09% |
| May 8, 2026 | $0.0732 | -4.10% |
| May 7, 2026 | $0.07633 | +6.31% |
| May 6, 2026 | $0.07181 | +4.18% |
| May 5, 2026 | $0.06893 | +1.10% |
| May 4, 2026 | $0.06817 | -1.02% |
| May 3, 2026 | $0.06887 | -0.22% |
| May 2, 2026 | $0.06903 | +4.77% |
| May 1, 2026 | $0.06589 | +0.59% |
| Apr 30, 2026 | $0.0655 | -2.48% |
| Apr 29, 2026 | $0.06717 | -5.61% |
| Apr 28, 2026 | $0.07116 | -2.84% |
| Apr 27, 2026 | $0.07324 | +2.68% |
| Apr 26, 2026 | $0.07133 | +0.06% |
| Apr 25, 2026 | $0.07128 | -0.48% |
| Apr 24, 2026 | $0.07163 | -0.14% |
| Apr 23, 2026 | $0.07173 | +6.41% |
| Apr 22, 2026 | $0.06741 | -8.58% |
| Apr 21, 2026 | $0.07374 | -0.18% |
| Apr 20, 2026 | $0.07387 | -8.20% |
| Apr 19, 2026 | $0.08047 | -3.67% |
| Apr 18, 2026 | $0.08354 | +1.00% |
| Apr 17, 2026 | $0.08271 | +0.84% |
| Apr 16, 2026 | $0.08202 | +0.40% |