BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Purr price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.08169 | -4.44% |
| Apr 14, 2026 | $0.08548 | +7.42% |
| Apr 13, 2026 | $0.07958 | -3.83% |
| Apr 12, 2026 | $0.08275 | +0.41% |
| Apr 11, 2026 | $0.08241 | +6.06% |
| Apr 10, 2026 | $0.0777 | +0.88% |
| Apr 9, 2026 | $0.07702 | +1.97% |
| Apr 8, 2026 | $0.07553 | +3.60% |
| Apr 7, 2026 | $0.07291 | -0.46% |
| Apr 6, 2026 | $0.07324 | +0.10% |
| Apr 5, 2026 | $0.07316 | +0.01% |
| Apr 4, 2026 | $0.07315 | +1.41% |
| Apr 3, 2026 | $0.07213 | -3.96% |
| Apr 2, 2026 | $0.07511 | -1.60% |
| Apr 1, 2026 | $0.07633 | +5.01% |
| Mar 31, 2026 | $0.07269 | -6.00% |
| Mar 30, 2026 | $0.07733 | -1.84% |
| Mar 29, 2026 | $0.07878 | +0.34% |
| Mar 28, 2026 | $0.07851 | -13.85% |
| Mar 27, 2026 | $0.09113 | -1.19% |
| Mar 26, 2026 | $0.09223 | +2.98% |
| Mar 25, 2026 | $0.08956 | +7.02% |
| Mar 24, 2026 | $0.08369 | -4.70% |
| Mar 23, 2026 | $0.08781 | -8.82% |
| Mar 22, 2026 | $0.09631 | +12.13% |
| Mar 21, 2026 | $0.08589 | -5.14% |
| Mar 20, 2026 | $0.09055 | -9.59% |
| Mar 19, 2026 | $0.1001 | +0.74% |
| Mar 18, 2026 | $0.09941 | -4.64% |
| Mar 17, 2026 | $0.1043 | +8.51% |
| Mar 16, 2026 | $0.09608 | +1.14% |
| Mar 15, 2026 | $0.09499 | +2.57% |
| Mar 14, 2026 | $0.09261 | -3.52% |
| Mar 13, 2026 | $0.09599 | +16.54% |
| Mar 12, 2026 | $0.08236 | -3.21% |
| Mar 11, 2026 | $0.08509 | +1.67% |
| Mar 10, 2026 | $0.0837 | +3.83% |
| Mar 9, 2026 | $0.08061 | -0.03% |
| Mar 8, 2026 | $0.08064 | +1.28% |
| Mar 7, 2026 | $0.07962 | -3.35% |
| Mar 6, 2026 | $0.08238 | -1.56% |
| Mar 5, 2026 | $0.08369 | +5.64% |
| Mar 4, 2026 | $0.07922 | -0.32% |
| Mar 3, 2026 | $0.07947 | +1.45% |
| Mar 2, 2026 | $0.07834 | -0.55% |
| Mar 1, 2026 | $0.07877 | +5.03% |
| Feb 28, 2026 | $0.075 | -4.98% |
| Feb 27, 2026 | $0.07893 | +0.64% |
| Feb 26, 2026 | $0.07843 | +4.42% |
| Feb 25, 2026 | $0.07511 | +1.49% |
| Feb 24, 2026 | $0.074 | -6.87% |
| Feb 23, 2026 | $0.07946 | -4.17% |
| Feb 22, 2026 | $0.08292 | +3.80% |
| Feb 21, 2026 | $0.07988 | -0.93% |
| Feb 20, 2026 | $0.08063 | +3.62% |
| Feb 19, 2026 | $0.07781 | -2.33% |
| Feb 18, 2026 | $0.07967 | +1.72% |
| Feb 17, 2026 | $0.07833 | +2.23% |
| Feb 16, 2026 | $0.07662 | -2.21% |
| Feb 15, 2026 | $0.07835 | +2.25% |
| Feb 14, 2026 | $0.07663 | +1.09% |
| Feb 13, 2026 | $0.0758 | +2.23% |
| Feb 12, 2026 | $0.07414 | +8.53% |
| Feb 11, 2026 | $0.06832 | -4.95% |
| Feb 10, 2026 | $0.07188 | -9.92% |
| Feb 9, 2026 | $0.0798 | +5.40% |
| Feb 8, 2026 | $0.07571 | -0.33% |
| Feb 7, 2026 | $0.07596 | +6.37% |
| Feb 6, 2026 | $0.07141 | -17.08% |
| Feb 5, 2026 | $0.08612 | +11.09% |
| Feb 4, 2026 | $0.07753 | -5.36% |
| Feb 3, 2026 | $0.08192 | +19.94% |
| Feb 2, 2026 | $0.0683 | -7.57% |
| Feb 1, 2026 | $0.07389 | +6.46% |
| Jan 31, 2026 | $0.06941 | -2.71% |
| Jan 30, 2026 | $0.07134 | -18.99% |
| Jan 29, 2026 | $0.08807 | +3.74% |
| Jan 28, 2026 | $0.0849 | +36.11% |
| Jan 27, 2026 | $0.06238 | +9.57% |
| Jan 26, 2026 | $0.05693 | -16.01% |
| Jan 25, 2026 | $0.06778 | +15.95% |
| Jan 24, 2026 | $0.05845 | +2.59% |
| Jan 23, 2026 | $0.05698 | +1.63% |
| Jan 22, 2026 | $0.05606 | +3.52% |
| Jan 21, 2026 | $0.05416 | -15.36% |
| Jan 20, 2026 | $0.06399 | -7.15% |
| Jan 19, 2026 | $0.06891 | +15.61% |
| Jan 18, 2026 | $0.05961 | -15.41% |
| Jan 17, 2026 | $0.07047 | +8.45% |
| Jan 16, 2026 | $0.06498 | +1.46% |