BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Purr price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.06405 | -3.65% |
| Jan 14, 2026 | $0.06647 | +5.22% |
| Jan 13, 2026 | $0.06317 | -15.31% |
| Jan 12, 2026 | $0.07459 | +22.96% |
| Jan 11, 2026 | $0.06066 | -0.46% |
| Jan 10, 2026 | $0.06094 | -0.38% |
| Jan 9, 2026 | $0.06117 | -5.82% |
| Jan 8, 2026 | $0.06495 | -5.78% |
| Jan 7, 2026 | $0.06893 | +6.98% |
| Jan 6, 2026 | $0.06443 | -1.37% |
| Jan 5, 2026 | $0.06533 | +3.30% |
| Jan 4, 2026 | $0.06325 | +20.57% |
| Jan 3, 2026 | $0.05246 | +2.63% |
| Jan 2, 2026 | $0.05111 | -9.46% |
| Jan 1, 2026 | $0.05645 | -1.08% |
| Dec 31, 2025 | $0.05707 | +3.50% |
| Dec 30, 2025 | $0.05514 | +0.43% |
| Dec 29, 2025 | $0.05491 | +10.59% |
| Dec 28, 2025 | $0.04965 | -4.57% |
| Dec 27, 2025 | $0.05203 | -0.74% |
| Dec 26, 2025 | $0.05242 | +1.23% |
| Dec 25, 2025 | $0.05178 | +2.15% |
| Dec 24, 2025 | $0.05069 | -1.90% |
| Dec 23, 2025 | $0.05167 | -4.37% |
| Dec 22, 2025 | $0.05403 | +0.15% |
| Dec 21, 2025 | $0.05395 | -3.79% |
| Dec 20, 2025 | $0.05608 | +19.85% |
| Dec 19, 2025 | $0.04679 | -22.89% |
| Dec 18, 2025 | $0.06067 | +0.43% |
| Dec 17, 2025 | $0.06042 | -2.49% |
| Dec 16, 2025 | $0.06196 | -5.45% |
| Dec 15, 2025 | $0.06553 | -3.06% |
| Dec 14, 2025 | $0.0676 | -0.12% |
| Dec 13, 2025 | $0.06768 | +0.96% |
| Dec 12, 2025 | $0.06704 | +0.97% |
| Dec 11, 2025 | $0.06639 | -1.30% |
| Dec 10, 2025 | $0.06727 | -1.67% |
| Dec 9, 2025 | $0.06841 | -3.66% |
| Dec 8, 2025 | $0.07101 | -3.08% |
| Dec 7, 2025 | $0.07327 | +0.82% |
| Dec 6, 2025 | $0.07267 | -7.65% |
| Dec 5, 2025 | $0.07869 | -9.31% |
| Dec 4, 2025 | $0.08678 | +1.84% |
| Dec 3, 2025 | $0.08521 | +16.73% |
| Dec 2, 2025 | $0.07299 | -9.34% |
| Dec 1, 2025 | $0.08051 | -4.05% |
| Nov 30, 2025 | $0.08391 | +1.80% |
| Nov 29, 2025 | $0.08243 | -1.41% |
| Nov 28, 2025 | $0.08361 | -3.04% |
| Nov 27, 2025 | $0.08623 | +13.01% |
| Nov 26, 2025 | $0.0763 | -1.18% |
| Nov 25, 2025 | $0.07721 | +6.58% |
| Nov 24, 2025 | $0.07244 | +8.05% |
| Nov 23, 2025 | $0.06704 | -9.35% |
| Nov 22, 2025 | $0.07395 | -16.39% |
| Nov 21, 2025 | $0.08845 | -2.97% |
| Nov 20, 2025 | $0.09115 | -2.90% |
| Nov 19, 2025 | $0.09387 | -1.46% |
| Nov 18, 2025 | $0.09526 | -0.05% |
| Nov 17, 2025 | $0.09531 | -1.97% |
| Nov 16, 2025 | $0.09723 | +3.20% |
| Nov 15, 2025 | $0.09421 | -6.64% |
| Nov 14, 2025 | $0.1009 | -0.82% |
| Nov 13, 2025 | $0.1017 | -1.87% |
| Nov 12, 2025 | $0.1037 | -5.16% |
| Nov 11, 2025 | $0.1093 | -2.61% |
| Nov 10, 2025 | $0.1123 | +3.22% |
| Nov 9, 2025 | $0.1088 | -6.10% |
| Nov 8, 2025 | $0.1158 | +9.18% |
| Nov 7, 2025 | $0.1061 | -8.16% |
| Nov 6, 2025 | $0.1155 | +10.40% |
| Nov 5, 2025 | $0.1046 | -5.36% |
| Nov 4, 2025 | $0.1106 | -8.05% |
| Nov 3, 2025 | $0.1202 | -4.54% |
| Nov 2, 2025 | $0.126 | -2.80% |
| Nov 1, 2025 | $0.1296 | -1.49% |
| Oct 31, 2025 | $0.1315 | -8.00% |
| Oct 30, 2025 | $0.143 | +0.55% |
| Oct 29, 2025 | $0.1422 | +4.72% |
| Oct 28, 2025 | $0.1358 | -7.48% |
| Oct 27, 2025 | $0.1468 | +4.88% |
| Oct 26, 2025 | $0.1399 | +14.96% |
| Oct 25, 2025 | $0.1217 | -2.09% |
| Oct 24, 2025 | $0.1243 | +8.61% |
| Oct 23, 2025 | $0.1145 | +1.56% |
| Oct 22, 2025 | $0.1127 | -1.80% |
| Oct 21, 2025 | $0.1148 | +2.09% |
| Oct 20, 2025 | $0.1124 | -0.94% |
| Oct 19, 2025 | $0.1135 | +5.85% |
| Oct 18, 2025 | $0.1072 | -1.53% |