BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Qtum price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.6706 | -1.70% |
| Jul 13, 2026 | $0.6822 | -0.64% |
| Jul 12, 2026 | $0.6866 | -0.84% |
| Jul 11, 2026 | $0.6924 | +0.07% |
| Jul 10, 2026 | $0.6919 | -1.35% |
| Jul 9, 2026 | $0.7013 | +2.06% |
| Jul 8, 2026 | $0.6872 | -2.90% |
| Jul 7, 2026 | $0.7077 | -0.57% |
| Jul 6, 2026 | $0.7117 | -0.71% |
| Jul 5, 2026 | $0.7168 | +0.57% |
| Jul 4, 2026 | $0.7127 | +2.71% |
| Jul 3, 2026 | $0.6939 | +1.95% |
| Jul 2, 2026 | $0.6806 | +1.26% |
| Jul 1, 2026 | $0.6721 | -2.53% |
| Jun 30, 2026 | $0.6895 | +0.38% |
| Jun 29, 2026 | $0.6869 | +2.00% |
| Jun 28, 2026 | $0.6734 | -0.59% |
| Jun 27, 2026 | $0.6774 | +1.63% |
| Jun 26, 2026 | $0.6665 | -1.75% |
| Jun 25, 2026 | $0.6784 | -1.47% |
| Jun 24, 2026 | $0.6886 | -2.57% |
| Jun 23, 2026 | $0.7067 | -0.09% |
| Jun 22, 2026 | $0.7073 | -3.69% |
| Jun 21, 2026 | $0.7344 | +1.42% |
| Jun 20, 2026 | $0.7241 | +0.01% |
| Jun 19, 2026 | $0.7241 | -3.81% |
| Jun 18, 2026 | $0.7527 | +1.08% |
| Jun 17, 2026 | $0.7447 | -0.84% |
| Jun 16, 2026 | $0.751 | +1.29% |
| Jun 15, 2026 | $0.7414 | +0.51% |
| Jun 14, 2026 | $0.7377 | +3.50% |
| Jun 13, 2026 | $0.7127 | -0.05% |
| Jun 12, 2026 | $0.7131 | +4.71% |
| Jun 11, 2026 | $0.681 | -2.62% |
| Jun 10, 2026 | $0.6993 | -1.14% |
| Jun 9, 2026 | $0.7074 | -0.47% |
| Jun 8, 2026 | $0.7107 | +3.71% |
| Jun 7, 2026 | $0.6853 | -1.15% |
| Jun 6, 2026 | $0.6933 | -9.61% |
| Jun 5, 2026 | $0.767 | -5.50% |
| Jun 4, 2026 | $0.8116 | +1.04% |
| Jun 3, 2026 | $0.8032 | -6.33% |
| Jun 2, 2026 | $0.8575 | -1.64% |
| Jun 1, 2026 | $0.8718 | +1.36% |
| May 31, 2026 | $0.8601 | -0.04% |
| May 30, 2026 | $0.8604 | -0.73% |
| May 29, 2026 | $0.8667 | -0.33% |
| May 28, 2026 | $0.8696 | -1.39% |
| May 27, 2026 | $0.8818 | -2.44% |
| May 26, 2026 | $0.9038 | +0.87% |
| May 25, 2026 | $0.896 | -3.49% |
| May 24, 2026 | $0.9284 | +2.76% |
| May 23, 2026 | $0.9034 | -2.11% |
| May 22, 2026 | $0.9229 | +3.32% |
| May 21, 2026 | $0.8932 | +1.24% |
| May 20, 2026 | $0.8823 | -1.74% |
| May 19, 2026 | $0.8979 | +1.30% |
| May 18, 2026 | $0.8863 | -2.52% |
| May 17, 2026 | $0.9092 | -2.17% |
| May 16, 2026 | $0.9294 | -5.33% |
| May 15, 2026 | $0.9818 | -0.44% |
| May 14, 2026 | $0.9861 | -4.10% |
| May 13, 2026 | $1.03 | -0.16% |
| May 12, 2026 | $1.03 | -1.69% |
| May 11, 2026 | $1.05 | +9.02% |
| May 10, 2026 | $0.9609 | -0.61% |
| May 9, 2026 | $0.9667 | +4.81% |
| May 8, 2026 | $0.9224 | +0.03% |
| May 7, 2026 | $0.9221 | +2.98% |
| May 6, 2026 | $0.8954 | +2.25% |
| May 5, 2026 | $0.8757 | +0.38% |
| May 4, 2026 | $0.8724 | -0.90% |
| May 3, 2026 | $0.8804 | +0.79% |
| May 2, 2026 | $0.8735 | +1.17% |
| May 1, 2026 | $0.8633 | -1.36% |
| Apr 30, 2026 | $0.8752 | -1.41% |
| Apr 29, 2026 | $0.8877 | -0.27% |
| Apr 28, 2026 | $0.8901 | -2.12% |
| Apr 27, 2026 | $0.9094 | +1.46% |
| Apr 26, 2026 | $0.8964 | -0.90% |
| Apr 25, 2026 | $0.9045 | -0.33% |
| Apr 24, 2026 | $0.9075 | +0.36% |
| Apr 23, 2026 | $0.9043 | -0.70% |
| Apr 22, 2026 | $0.9107 | -0.61% |
| Apr 21, 2026 | $0.9163 | +3.36% |
| Apr 20, 2026 | $0.8865 | -3.59% |
| Apr 19, 2026 | $0.9195 | -3.74% |
| Apr 18, 2026 | $0.9552 | +1.62% |
| Apr 17, 2026 | $0.9399 | +3.36% |
| Apr 16, 2026 | $0.9094 | +0.50% |