BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Qtum price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $1.58 | +4.47% |
| Jan 14, 2026 | $1.51 | +4.49% |
| Jan 13, 2026 | $1.44 | -1.91% |
| Jan 12, 2026 | $1.47 | -4.37% |
| Jan 11, 2026 | $1.54 | +1.29% |
| Jan 10, 2026 | $1.52 | +2.98% |
| Jan 9, 2026 | $1.48 | -0.23% |
| Jan 8, 2026 | $1.48 | -2.46% |
| Jan 7, 2026 | $1.52 | +4.85% |
| Jan 6, 2026 | $1.45 | +3.50% |
| Jan 5, 2026 | $1.40 | +1.50% |
| Jan 4, 2026 | $1.38 | -0.67% |
| Jan 3, 2026 | $1.39 | +3.21% |
| Jan 2, 2026 | $1.34 | +0.43% |
| Jan 1, 2026 | $1.34 | +4.43% |
| Dec 31, 2025 | $1.28 | -0.79% |
| Dec 30, 2025 | $1.29 | +1.61% |
| Dec 29, 2025 | $1.27 | -2.63% |
| Dec 28, 2025 | $1.31 | +8.07% |
| Dec 27, 2025 | $1.21 | -0.45% |
| Dec 26, 2025 | $1.21 | -3.23% |
| Dec 25, 2025 | $1.25 | -0.53% |
| Dec 24, 2025 | $1.26 | -0.67% |
| Dec 23, 2025 | $1.27 | +1.49% |
| Dec 22, 2025 | $1.25 | -3.32% |
| Dec 21, 2025 | $1.29 | -1.28% |
| Dec 20, 2025 | $1.31 | +6.20% |
| Dec 19, 2025 | $1.23 | -3.53% |
| Dec 18, 2025 | $1.28 | -6.45% |
| Dec 17, 2025 | $1.37 | -0.51% |
| Dec 16, 2025 | $1.37 | -4.29% |
| Dec 15, 2025 | $1.44 | -5.32% |
| Dec 14, 2025 | $1.52 | +7.21% |
| Dec 13, 2025 | $1.41 | -2.43% |
| Dec 12, 2025 | $1.45 | -1.63% |
| Dec 11, 2025 | $1.47 | -2.00% |
| Dec 10, 2025 | $1.50 | +3.26% |
| Dec 9, 2025 | $1.46 | +3.35% |
| Dec 8, 2025 | $1.41 | -2.18% |
| Dec 7, 2025 | $1.44 | +0.36% |
| Dec 6, 2025 | $1.43 | -3.94% |
| Dec 5, 2025 | $1.49 | -4.04% |
| Dec 4, 2025 | $1.56 | +2.62% |
| Dec 3, 2025 | $1.52 | +5.40% |
| Dec 2, 2025 | $1.44 | -6.57% |
| Dec 1, 2025 | $1.54 | -3.59% |
| Nov 30, 2025 | $1.60 | -0.97% |
| Nov 29, 2025 | $1.61 | +0.42% |
| Nov 28, 2025 | $1.61 | +0.39% |
| Nov 27, 2025 | $1.60 | -0.36% |
| Nov 26, 2025 | $1.61 | +1.96% |
| Nov 25, 2025 | $1.58 | +2.77% |
| Nov 24, 2025 | $1.53 | -0.38% |
| Nov 23, 2025 | $1.54 | -0.06% |
| Nov 22, 2025 | $1.54 | -4.11% |
| Nov 21, 2025 | $1.61 | -4.97% |
| Nov 20, 2025 | $1.69 | -2.91% |
| Nov 19, 2025 | $1.74 | +2.16% |
| Nov 18, 2025 | $1.70 | -0.61% |
| Nov 17, 2025 | $1.71 | -2.30% |
| Nov 16, 2025 | $1.75 | +1.52% |
| Nov 15, 2025 | $1.73 | -2.48% |
| Nov 14, 2025 | $1.77 | -3.61% |
| Nov 13, 2025 | $1.84 | -0.92% |
| Nov 12, 2025 | $1.86 | -4.96% |
| Nov 11, 2025 | $1.95 | +1.52% |
| Nov 10, 2025 | $1.92 | -0.51% |
| Nov 9, 2025 | $1.93 | -2.62% |
| Nov 8, 2025 | $1.99 | +14.02% |
| Nov 7, 2025 | $1.74 | -1.42% |
| Nov 6, 2025 | $1.77 | +4.97% |
| Nov 5, 2025 | $1.68 | -1.77% |
| Nov 4, 2025 | $1.71 | -10.11% |
| Nov 3, 2025 | $1.91 | -0.82% |
| Nov 2, 2025 | $1.92 | +3.62% |
| Nov 1, 2025 | $1.85 | +1.70% |
| Oct 31, 2025 | $1.82 | -7.39% |
| Oct 30, 2025 | $1.97 | -0.17% |
| Oct 29, 2025 | $1.97 | -2.15% |
| Oct 28, 2025 | $2.01 | -2.04% |
| Oct 27, 2025 | $2.06 | +2.66% |
| Oct 26, 2025 | $2.00 | +0.08% |
| Oct 25, 2025 | $2.00 | +1.09% |
| Oct 24, 2025 | $1.98 | +3.63% |
| Oct 23, 2025 | $1.91 | -2.29% |
| Oct 22, 2025 | $1.96 | -2.50% |
| Oct 21, 2025 | $2.01 | +1.41% |
| Oct 20, 2025 | $1.98 | +1.41% |
| Oct 19, 2025 | $1.95 | +2.43% |
| Oct 18, 2025 | $1.90 | -2.11% |