BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Qtum price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.9049 | -1.54% |
| Apr 14, 2026 | $0.919 | +3.96% |
| Apr 13, 2026 | $0.884 | -3.74% |
| Apr 12, 2026 | $0.9184 | +0.48% |
| Apr 11, 2026 | $0.914 | -0.62% |
| Apr 10, 2026 | $0.9197 | +0.93% |
| Apr 9, 2026 | $0.9112 | -4.20% |
| Apr 8, 2026 | $0.9511 | +2.54% |
| Apr 7, 2026 | $0.9276 | -4.51% |
| Apr 6, 2026 | $0.9713 | +0.99% |
| Apr 5, 2026 | $0.9618 | -1.58% |
| Apr 4, 2026 | $0.9773 | +10.69% |
| Apr 3, 2026 | $0.8829 | -4.93% |
| Apr 2, 2026 | $0.9287 | +5.34% |
| Apr 1, 2026 | $0.8816 | +8.90% |
| Mar 31, 2026 | $0.8096 | +1.17% |
| Mar 30, 2026 | $0.8002 | -2.08% |
| Mar 29, 2026 | $0.8172 | -0.27% |
| Mar 28, 2026 | $0.8194 | -18.16% |
| Mar 27, 2026 | $1.00 | -3.08% |
| Mar 26, 2026 | $1.03 | +6.00% |
| Mar 25, 2026 | $0.9746 | -4.10% |
| Mar 24, 2026 | $1.02 | +0.31% |
| Mar 23, 2026 | $1.01 | -6.48% |
| Mar 22, 2026 | $1.08 | +22.42% |
| Mar 21, 2026 | $0.8848 | -11.92% |
| Mar 20, 2026 | $1.00 | -0.49% |
| Mar 19, 2026 | $1.01 | -7.35% |
| Mar 18, 2026 | $1.09 | +7.51% |
| Mar 17, 2026 | $1.01 | +4.98% |
| Mar 16, 2026 | $0.9654 | -10.92% |
| Mar 15, 2026 | $1.08 | +4.72% |
| Mar 14, 2026 | $1.03 | -2.00% |
| Mar 13, 2026 | $1.06 | +17.86% |
| Mar 12, 2026 | $0.896 | -13.89% |
| Mar 11, 2026 | $1.04 | -0.15% |
| Mar 10, 2026 | $1.04 | +0.62% |
| Mar 9, 2026 | $1.04 | -3.13% |
| Mar 8, 2026 | $1.07 | +3.19% |
| Mar 7, 2026 | $1.04 | -1.95% |
| Mar 6, 2026 | $1.06 | -1.03% |
| Mar 5, 2026 | $1.07 | +1.48% |
| Mar 4, 2026 | $1.05 | +4.14% |
| Mar 3, 2026 | $1.01 | -3.50% |
| Mar 2, 2026 | $1.05 | +2.18% |
| Mar 1, 2026 | $1.02 | -1.52% |
| Feb 28, 2026 | $1.04 | -1.75% |
| Feb 27, 2026 | $1.06 | -0.99% |
| Feb 26, 2026 | $1.07 | +3.48% |
| Feb 25, 2026 | $1.03 | +0.14% |
| Feb 24, 2026 | $1.03 | -2.60% |
| Feb 23, 2026 | $1.06 | -8.06% |
| Feb 22, 2026 | $1.15 | +11.53% |
| Feb 21, 2026 | $1.03 | -6.86% |
| Feb 20, 2026 | $1.11 | +6.79% |
| Feb 19, 2026 | $1.04 | -9.07% |
| Feb 18, 2026 | $1.14 | -0.42% |
| Feb 17, 2026 | $1.15 | +4.38% |
| Feb 16, 2026 | $1.10 | -5.56% |
| Feb 15, 2026 | $1.16 | +4.49% |
| Feb 14, 2026 | $1.11 | +6.83% |
| Feb 13, 2026 | $1.04 | +1.37% |
| Feb 12, 2026 | $1.03 | +14.41% |
| Feb 11, 2026 | $0.8991 | -3.11% |
| Feb 10, 2026 | $0.928 | -13.95% |
| Feb 9, 2026 | $1.08 | +2.25% |
| Feb 8, 2026 | $1.05 | +4.23% |
| Feb 7, 2026 | $1.01 | +9.62% |
| Feb 6, 2026 | $0.9231 | -16.61% |
| Feb 5, 2026 | $1.11 | -3.91% |
| Feb 4, 2026 | $1.15 | -0.94% |
| Feb 3, 2026 | $1.16 | +2.39% |
| Feb 2, 2026 | $1.14 | +1.10% |
| Feb 1, 2026 | $1.12 | -6.84% |
| Jan 31, 2026 | $1.21 | -3.30% |
| Jan 30, 2026 | $1.25 | -6.21% |
| Jan 29, 2026 | $1.33 | +1.61% |
| Jan 28, 2026 | $1.31 | -2.69% |
| Jan 27, 2026 | $1.34 | +3.05% |
| Jan 26, 2026 | $1.31 | -7.35% |
| Jan 25, 2026 | $1.41 | +4.62% |
| Jan 24, 2026 | $1.35 | -0.67% |
| Jan 23, 2026 | $1.36 | -1.87% |
| Jan 22, 2026 | $1.38 | +0.40% |
| Jan 21, 2026 | $1.38 | -3.71% |
| Jan 20, 2026 | $1.43 | +0.57% |
| Jan 19, 2026 | $1.42 | -3.66% |
| Jan 18, 2026 | $1.47 | -2.26% |
| Jan 17, 2026 | $1.51 | +2.93% |
| Jan 16, 2026 | $1.47 | -7.05% |